Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 PM $0.000157
-1.55%
$148,900 $604
Jul 18, 2 PM $0.000159
-2.68%
$151,236 $501
Jul 18, 1 PM $0.000164
-1.96%
$155,407 $498
Jul 18, 12 PM $0.000167
+3.87%
$158,513 $491
Jul 18, 11 AM $0.000161
-3.38%
$152,604 $508
Jul 18, 10 AM $0.000166
+0.00%
$157,943 $512
Jul 18, 9 AM $0.000166
+0.00%
$157,943 $520
Jul 18, 8 AM $0.000166
+3.50%
$157,943 $536
Jul 18, 7 AM $0.000161
+0.21%
$152,604 $490
Jul 18, 6 AM $0.00016
-6.89%
$152,281 $490
Jul 18, 5 AM $0.000172
-0.21%
$163,547 $396
Jul 18, 4 AM $0.000173
+0.00%
$163,899 $472
Jul 18, 3 AM $0.000173
+0.00%
$163,899 $472
Jul 18, 2 AM $0.000173
+0.00%
$163,899 $472
Jul 18, 1 AM $0.000173
+0.00%
$163,899 $456
Jul 18, 12 AM $0.000173
+0.00%
$163,899 $459
Jul 17, 11 PM $0.000173
+0.00%
$163,899 $447
Jul 17, 10 PM $0.000173
+0.00%
$163,899 $446
Jul 17, 9 PM $0.000173
+0.00%
$163,899 $446
Jul 17, 8 PM $0.000173
+0.00%
$163,899 $466
Jul 17, 7 PM $0.000173
+0.00%
$163,899 $505
Jul 17, 6 PM $0.000173
-0.17%
$163,899 $532
Jul 17, 5 PM $0.000173
+0.14%
$164,478 $545
Jul 17, 4 PM $0.000173
+0.28%
$164,241 $572
Jul 17, 3 PM $0.000172
-0.45%
$163,785 $595
Jul 17, 2 PM $0.000173
-1.16%
$164,526 $625
Jul 17, 1 PM $0.000175
+1.26%
$166,464 $720
Jul 17, 12 PM $0.000173
+0.13%
$164,393 $738
Jul 17, 11 AM $0.000173
+0.16%
$164,184 $893
Jul 17, 10 AM $0.000173
-0.20%
$163,918 $969
Jul 17, 9 AM $0.000173
-0.09%
$164,250 $1,120
Jul 17, 8 AM $0.000173
+0.00%
$164,393 $1,160
Jul 17, 7 AM $0.000173
+0.00%
$164,383 $1,209
Jul 17, 6 AM $0.000173
+0.00%
$164,383 $1,620
Jul 17, 5 AM $0.000173
-7.13%
$164,383 $1,672
Jul 17, 4 AM $0.000186
+0.00%
$177,008 $1,627
Jul 17, 3 AM $0.000186
+0.00%
$177,008 $1,701
Jul 17, 2 AM $0.000186
+0.00%
$177,008 $1,705
Jul 17, 1 AM $0.000186
+0.00%
$177,008 $1,705
Jul 17, 12 AM $0.000186
+0.00%
$177,008 $1,703
Jul 16, 11 PM $0.000186
+0.00%
$177,008 $1,699
Jul 16, 10 PM $0.000186
+0.00%
$177,008 $1,688
Jul 16, 9 PM $0.000186
+0.00%
$177,008 $1,660
Jul 16, 8 PM $0.000186
+0.00%
$177,008 $1,640
Jul 16, 7 PM $0.000186
-0.01%
$177,008 $1,601
Jul 16, 6 PM $0.000186
+0.47%
$177,017 $1,542
Jul 16, 5 PM $0.000185
-0.48%
$176,181 $1,493
Jul 16, 4 PM $0.000186
+0.11%
$177,027 $1,434
Jul 16, 3 PM $0.000186
-0.25%
$176,837 $1,437
Jul 16, 2 PM $0.000187
-1.13%
$177,274 $1,400