DexGame Historical Data

DXGM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000261
-6.77%
$ 261,320 $ 9,743
Feb 10, 7 AM $ 0.00028
+9.28%
$ 280,310 $ 9,801
Feb 10, 6 AM $ 0.000256
-7.99%
$ 256,500 $ 9,659
Feb 10, 5 AM $ 0.000279
+7.13%
$ 278,760 $ 9,630
Feb 10, 4 AM $ 0.00026
-2.50%
$ 260,210 $ 9,597
Feb 10, 3 AM $ 0.000267
-0.21%
$ 266,880 $ 9,536
Feb 10, 2 AM $ 0.000267
+0.00%
$ 267,430 $ 9,689
Feb 10, 1 AM $ 0.000267
-0.21%
$ 266,880 $ 9,688
Feb 10, 12 AM $ 0.000267
+0.01%
$ 267,430 $ 9,755
Feb 9, 11 PM $ 0.000267
-0.73%
$ 267,390 $ 9,749
Feb 9, 10 PM $ 0.000269
+6.48%
$ 268,820 $ 9,895
Feb 9, 9 PM $ 0.000252
-0.20%
$ 252,470 $ 10,269
Feb 9, 8 PM $ 0.000253
+0.00%
$ 252,980 $ 10,223
Feb 9, 7 PM $ 0.000253
-4.63%
$ 252,980 $ 10,213
Feb 9, 6 PM $ 0.000265
-2.22%
$ 265,260 $ 9,723
Feb 9, 5 PM $ 0.000271
-5.41%
$ 271,280 $ 10,198
Feb 9, 4 PM $ 0.000287
+2.10%
$ 286,790 $ 10,243
Feb 9, 3 PM $ 0.000278
+3.99%
$ 278,340 $ 10,320
Feb 9, 2 PM $ 0.000268
-0.63%
$ 267,650 $ 10,302
Feb 9, 1 PM $ 0.000269
-1.36%
$ 269,350 $ 10,330
Feb 9, 12 PM $ 0.000273
-2.42%
$ 273,050 $ 10,196
Feb 9, 11 AM $ 0.00028
+10.97%
$ 279,810 $ 10,222
Feb 9, 10 AM $ 0.000252
-9.95%
$ 252,160 $ 10,163
Feb 9, 9 AM $ 0.00028
+7.98%
$ 280,030 $ 10,895
Feb 9, 8 AM $ 0.000259
+0.39%
$ 258,810 $ 10,863
Feb 9, 7 AM $ 0.000258
-7.58%
$ 257,800 $ 10,871
Feb 9, 6 AM $ 0.000279
+0.40%
$ 278,930 $ 10,953
Feb 9, 5 AM $ 0.000278
-1.64%
$ 277,810 $ 11,155
Feb 9, 4 AM $ 0.000281
-4.77%
$ 282,450 $ 11,538
Feb 9, 3 AM $ 0.000295
+7.87%
$ 295,000 $ 11,455
Feb 9, 2 AM $ 0.000273
+2.45%
$ 273,490 $ 11,321
Feb 9, 1 AM $ 0.000267
+7.90%
$ 266,940 $ 11,242
Feb 9, 12 AM $ 0.000264
+0.20%
$ 264,460 $ 11,256
Feb 8, 11 PM $ 0.000264
+0.46%
$ 263,930 $ 11,176
Feb 8, 10 PM $ 0.000284
-5.28%
$ 284,140 $ 10,749
Feb 8, 9 PM $ 0.0003
+8.96%
$ 299,980 $ 10,740
Feb 8, 8 PM $ 0.000275
-3.53%
$ 275,320 $ 11,205
Feb 8, 7 PM $ 0.000285
-0.02%
$ 285,390 $ 11,679
Feb 8, 6 PM $ 0.000285
+1.78%
$ 285,450 $ 12,214
Feb 8, 5 PM $ 0.00028
+8.19%
$ 280,470 $ 12,317
Feb 8, 4 PM $ 0.000259
-6.95%
$ 259,230 $ 12,886
Feb 8, 3 PM $ 0.000286
+8.75%
$ 286,280 $ 13,454
Feb 8, 2 PM $ 0.000263
+1.27%
$ 262,710 $ 13,632
Feb 8, 1 PM $ 0.000259
-14.30%
$ 258,890 $ 14,064
Feb 8, 12 PM $ 0.000302
+7.66%
$ 302,100 $ 14,537
Feb 8, 11 AM $ 0.000292
+4.03%
$ 292,500 $ 14,934
Feb 8, 10 AM $ 0.00023
-8.92%
$ 230,000 $ 14,846
Feb 8, 9 AM $ 0.000253
+1.71%
$ 252,550 $ 14,675
Feb 8, 8 AM $ 0.000248
+2.89%
$ 248,300 $ 15,042
Feb 8, 5 AM $ 0.000194
+0.10%
$ 194,050 $ 15,504