Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $0.000187
-1.13%
$177,274 $1,400
Jul 16, 1 PM $0.000189
+1.83%
$179,306 $1,280
Jul 16, 12 PM $0.000185
-2.95%
$176,077 $1,223
Jul 16, 11 AM $0.000191
+1.15%
$181,425 $1,065
Jul 16, 10 AM $0.000189
+1.15%
$179,363 $1,016
Jul 16, 9 AM $0.000187
+0.51%
$177,321 $913
Jul 16, 8 AM $0.000186
-0.49%
$176,419 $916
Jul 16, 7 AM $0.000187
+7.33%
$177,293 $951
Jul 16, 6 AM $0.000174
-0.23%
$165,181 $865
Jul 16, 5 AM $0.000174
-1.61%
$165,561 $865
Jul 16, 4 AM $0.000177
-4.98%
$168,268 $877
Jul 16, 3 AM $0.000186
+0.20%
$177,093 $854
Jul 16, 2 AM $0.000186
+0.00%
$176,732 $1,021
Jul 16, 1 AM $0.000186
+0.00%
$176,732 $1,069
Jul 16, 12 AM $0.000186
+0.00%
$176,732 $1,129
Jul 15, 11 PM $0.000186
-0.72%
$176,732 $1,168
Jul 15, 10 PM $0.000187
-1.35%
$178,015 $1,216
Jul 15, 9 PM $0.00019
+0.00%
$180,446 $1,260
Jul 15, 8 PM $0.00019
+0.00%
$180,446 $1,316
Jul 15, 7 PM $0.00019
+0.00%
$180,446 $1,371
Jul 15, 6 PM $0.00019
+0.00%
$180,446 $1,442
Jul 15, 5 PM $0.00019
+0.48%
$180,446 $1,498
Jul 15, 4 PM $0.000189
+2.97%
$179,582 $1,534
Jul 15, 3 PM $0.000184
+1.03%
$174,395 $1,535
Jul 15, 2 PM $0.000182
+0.00%
$172,619 $1,574
Jul 15, 1 PM $0.000182
+0.00%
$172,619 $1,626
Jul 15, 12 PM $0.000182
+0.00%
$172,619 $1,674
Jul 15, 11 AM $0.000182
-4.51%
$172,619 $1,701
Jul 15, 10 AM $0.00019
-0.15%
$180,769 $1,718
Jul 15, 9 AM $0.000191
+0.00%
$181,045 $1,722
Jul 15, 8 AM $0.000191
+3.69%
$181,045 $1,722
Jul 15, 7 AM $0.000184
-10.89%
$174,604 $1,683
Jul 15, 6 AM $0.000206
+0.00%
$195,949 $1,415
Jul 15, 5 AM $0.000206
+0.00%
$195,949 $1,542
Jul 15, 4 AM $0.000206
+0.26%
$195,949 $1,578
Jul 15, 3 AM $0.000206
+7.77%
$195,436 $1,578
Jul 15, 2 AM $0.000191
+0.00%
$181,349 $1,447
Jul 15, 1 AM $0.000191
-0.05%
$181,349 $1,451
Jul 15, 12 AM $0.000191
-3.01%
$181,434 $1,415
Jul 14, 11 PM $0.000197
+0.00%
$187,058 $1,380
Jul 14, 10 PM $0.000197
+0.00%
$187,058 $1,324
Jul 14, 9 PM $0.000197
+0.00%
$187,058 $1,270
Jul 14, 8 PM $0.000197
+0.98%
$187,058 $1,214
Jul 14, 7 PM $0.000195
+3.54%
$185,243 $1,158
Jul 14, 6 PM $0.000188
+0.00%
$178,907 $1,093
Jul 14, 5 PM $0.000188
+0.00%
$178,907 $1,049
Jul 14, 4 PM $0.000188
+0.00%
$178,907 $1,045
Jul 14, 3 PM $0.000188
-3.76%
$178,907 $1,050
Jul 14, 2 PM $0.000196
+0.00%
$185,899 $1,062
Jul 14, 1 PM $0.000196
+0.00%
$185,899 $1,068