Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 PM $0.000196
+0.00%
$185,899 $1,155
Jul 14, 11 AM $0.000196
-0.36%
$185,899 $1,124
Jul 14, 10 AM $0.000196
+0.00%
$186,573 $1,120
Jul 14, 9 AM $0.000196
+0.00%
$186,573 $1,095
Jul 14, 8 AM $0.000196
+0.00%
$186,573 $1,088
Jul 14, 7 AM $0.000196
+0.00%
$186,573 $1,056
Jul 14, 6 AM $0.000196
+3.37%
$186,573 $999
Jul 14, 5 AM $0.00019
+4.74%
$180,484 $820
Jul 14, 4 AM $0.000181
+0.26%
$172,325 $729
Jul 14, 3 AM $0.000181
+0.00%
$171,878 $677
Jul 14, 2 AM $0.000181
+0.00%
$171,878 $649
Jul 14, 1 AM $0.000181
-2.12%
$171,878 $593
Jul 14, 12 AM $0.000185
+0.00%
$175,592 $569
Jul 13, 11 PM $0.000185
+0.00%
$175,592 $573
Jul 13, 10 PM $0.000185
+0.00%
$175,592 $593
Jul 13, 9 PM $0.000185
+0.00%
$175,592 $595
Jul 13, 8 PM $0.000185
+0.00%
$175,592 $595
Jul 13, 7 PM $0.000185
+0.00%
$175,592 $606
Jul 13, 6 PM $0.000185
+0.00%
$175,592 $652
Jul 13, 5 PM $0.000185
-0.38%
$175,592 $684
Jul 13, 4 PM $0.000186
+2.64%
$176,257 $648
Jul 13, 3 PM $0.000181
-3.10%
$171,726 $632
Jul 13, 2 PM $0.000187
+0.37%
$177,597 $572
Jul 13, 1 PM $0.000186
+0.00%
$176,951 $565
Jul 13, 12 PM $0.000186
+0.00%
$176,951 $487
Jul 13, 11 AM $0.000186
+1.91%
$176,951 $507
Jul 13, 10 AM $0.000183
-3.12%
$173,635 $485
Jul 13, 9 AM $0.000189
-0.14%
$179,230 $495
Jul 13, 8 AM $0.000189
+1.76%
$179,477 $474
Jul 13, 7 AM $0.000186
+0.00%
$176,381 $450
Jul 13, 6 AM $0.000186
+0.00%
$176,381 $450
Jul 13, 5 AM $0.000186
+0.00%
$176,381 $454
Jul 13, 4 AM $0.000186
+0.00%
$176,381 $454
Jul 13, 3 AM $0.000186
+1.19%
$176,381 $472
Jul 13, 2 AM $0.000183
+0.00%
$174,310 $464
Jul 13, 1 AM $0.000183
+0.00%
$174,310 $499
Jul 13, 12 AM $0.000183
-2.99%
$174,310 $547
Jul 12, 11 PM $0.000189
+0.45%
$179,677 $595
Jul 12, 10 PM $0.000188
+0.00%
$178,869 $710
Jul 12, 9 PM $0.000188
+0.00%
$178,869 $832
Jul 12, 8 PM $0.000188
+0.00%
$178,869 $844
Jul 12, 7 PM $0.000189
+0.21%
$179,240 $835
Jul 12, 6 PM $0.000188
-0.48%
$178,869 $823
Jul 12, 5 PM $0.000189
+0.00%
$179,734 $791
Jul 12, 4 PM $0.000189
+1.93%
$179,734 $830
Jul 12, 3 PM $0.000186
-0.20%
$176,333 $833
Jul 12, 2 PM $0.000186
+2.10%
$176,694 $842
Jul 12, 1 PM $0.000182
-1.76%
$173,056 $842
Jul 12, 12 PM $0.000185
-2.23%
$176,153 $841
Jul 12, 11 AM $0.00019
+1.69%
$180,171 $853