Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexGame Historical Data

DXGM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $0.00019
+1.69%
$180,171 $853
Jul 12, 10 AM $0.000187
+3.06%
$177,407 $885
Jul 12, 9 AM $0.000181
-2.30%
$172,135 $891
Jul 12, 8 AM $0.000185
+0.00%
$176,191 $915
Jul 12, 7 AM $0.000185
+0.00%
$176,191 $971
Jul 12, 6 AM $0.000185
+0.00%
$176,191 $1,297
Jul 12, 5 AM $0.000185
+0.00%
$176,191 $1,475
Jul 12, 4 AM $0.000185
-2.77%
$176,191 $2,267
Jul 12, 3 AM $0.000191
+0.00%
$181,216 $2,304
Jul 12, 2 AM $0.000191
+0.00%
$181,216 $2,411
Jul 12, 1 AM $0.000191
+0.00%
$181,216 $2,483
Jul 12, 12 AM $0.000191
+0.00%
$181,216 $2,491
Jul 11, 11 PM $0.000191
+1.88%
$181,216 $2,550
Jul 11, 10 PM $0.000177
-7.06%
$168,268 $2,414
Jul 11, 9 PM $0.000191
+1.89%
$181,054 $2,304
Jul 11, 8 PM $0.000187
+0.79%
$177,701 $2,292
Jul 11, 7 PM $0.000186
+0.85%
$176,305 $2,291
Jul 11, 6 PM $0.000184
-2.93%
$174,823 $2,250
Jul 11, 5 PM $0.000188
-1.10%
$178,584 $2,250
Jul 11, 4 PM $0.00019
+2.90%
$180,570 $2,255
Jul 11, 3 PM $0.000185
-3.07%
$175,488 $2,263
Jul 11, 2 PM $0.000191
+0.00%
$181,054 $2,347
Jul 11, 1 PM $0.000191
+0.00%
$181,054 $2,388
Jul 11, 12 PM $0.000191
+0.00%
$181,054 $2,384
Jul 11, 11 AM $0.000191
+0.00%
$181,054 $2,389
Jul 11, 10 AM $0.000191
+0.00%
$181,054 $2,382
Jul 11, 9 AM $0.000191
+0.00%
$181,054 $2,494
Jul 11, 8 AM $0.000191
+0.00%
$181,054 $2,981
Jul 11, 7 AM $0.000191
+0.00%
$181,054 $2,957
Jul 11, 6 AM $0.000191
-3.76%
$181,054 $2,700
Jul 11, 5 AM $0.000198
+6.61%
$188,122 $2,571
Jul 11, 4 AM $0.000186
+0.00%
$176,457 $1,825
Jul 11, 3 AM $0.000186
+0.00%
$176,457 $1,806
Jul 11, 2 AM $0.000186
+0.00%
$176,457 $1,751
Jul 11, 1 AM $0.000186
-0.20%
$176,457 $1,693
Jul 11, 12 AM $0.000186
+0.20%
$176,818 $1,693
Jul 10, 11 PM $0.000186
+0.00%
$176,457 $1,591
Jul 10, 10 PM $0.000186
+0.00%
$176,457 $1,591
Jul 10, 9 PM $0.000186
+0.00%
$176,457 $1,575
Jul 10, 8 PM $0.000186
+0.00%
$176,457 $1,575
Jul 10, 7 PM $0.000186
+0.00%
$176,457 $1,575
Jul 10, 6 PM $0.000186
+0.00%
$176,457 $1,576
Jul 10, 5 PM $0.000186
+0.00%
$176,457 $1,564
Jul 10, 4 PM $0.000186
+0.00%
$176,457 $1,508
Jul 10, 3 PM $0.000186
-0.13%
$176,457 $1,461
Jul 10, 2 PM $0.000186
-0.18%
$176,732 $1,408
Jul 10, 1 PM $0.000186
+0.00%
$177,055 $1,396
Jul 10, 12 PM $0.000186
+0.00%
$177,055 $1,347
Jul 10, 11 AM $0.000186
+0.00%
$177,055 $1,290
Jul 10, 10 AM $0.000186
-5.75%
$177,055 $1,236