DexGame Historical Data

DXGM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000123
-0.03%
$ 122,540 $ 14,580
Feb 3, 7 PM $ 0.000123
-0.17%
$ 122,580 $ 14,574
Feb 3, 6 PM $ 0.000123
+0.04%
$ 122,510 $ 14,533
Feb 3, 5 PM $ 0.000123
-0.08%
$ 122,740 $ 14,608
Feb 3, 4 PM $ 0.000123
+0.03%
$ 122,840 $ 14,743
Feb 3, 3 PM $ 0.000123
+0.12%
$ 122,800 $ 14,847
Feb 3, 2 PM $ 0.000123
-0.15%
$ 122,650 $ 14,770
Feb 3, 1 PM $ 0.000123
-0.15%
$ 122,650 $ 14,724
Feb 3, 12 PM $ 0.000123
+0.15%
$ 122,840 $ 14,715
Feb 3, 11 AM $ 0.000123
-0.01%
$ 122,650 $ 14,733
Feb 3, 10 AM $ 0.000123
+0.12%
$ 122,660 $ 14,696
Feb 3, 9 AM $ 0.000123
+0.15%
$ 122,840 $ 14,733
Feb 3, 8 AM $ 0.000123
-0.15%
$ 122,650 $ 14,848
Feb 3, 7 AM $ 0.000123
-0.44%
$ 122,700 $ 14,580
Feb 3, 6 AM $ 0.000123
+0.30%
$ 123,240 $ 14,519
Feb 3, 5 AM $ 0.000123
-0.03%
$ 122,870 $ 14,631
Feb 3, 4 AM $ 0.000123
-0.24%
$ 122,660 $ 14,631
Feb 3, 3 AM $ 0.000123
+0.23%
$ 122,950 $ 14,544
Feb 3, 2 AM $ 0.000123
-0.20%
$ 122,670 $ 14,587
Feb 3, 1 AM $ 0.000123
+0.00%
$ 122,920 $ 14,403
Feb 3, 12 AM $ 0.000123
-0.16%
$ 122,730 $ 14,502
Feb 2, 11 PM $ 0.000123
+0.22%
$ 122,930 $ 14,417
Feb 2, 10 PM $ 0.000123
+0.20%
$ 122,910 $ 14,223
Feb 2, 9 PM $ 0.000123
-0.02%
$ 122,660 $ 14,033
Feb 2, 8 PM $ 0.000123
-0.24%
$ 122,680 $ 14,071
Feb 2, 7 PM $ 0.000123
+0.21%
$ 122,970 $ 14,012
Feb 2, 6 PM $ 0.000123
+0.09%
$ 122,970 $ 14,054
Feb 2, 5 PM $ 0.000123
+0.17%
$ 122,880 $ 14,010
Feb 2, 4 PM $ 0.000123
-2.92%
$ 122,650 $ 13,870
Feb 2, 3 PM $ 0.000126
+2.35%
$ 126,340 $ 13,757
Feb 2, 2 PM $ 0.000124
+0.37%
$ 123,700 $ 13,609
Feb 2, 1 PM $ 0.000123
+0.48%
$ 123,240 $ 13,637
Feb 2, 12 PM $ 0.000123
-0.69%
$ 122,650 $ 13,587
Feb 2, 11 AM $ 0.000123
+0.33%
$ 123,500 $ 13,589
Feb 2, 10 AM $ 0.000123
+0.41%
$ 123,090 $ 13,564
Feb 2, 9 AM $ 0.000123
-0.83%
$ 122,590 $ 13,500
Feb 2, 8 AM $ 0.000124
-0.59%
$ 123,630 $ 13,480
Feb 2, 7 AM $ 0.000124
-0.14%
$ 124,360 $ 13,679
Feb 2, 6 AM $ 0.000125
-0.58%
$ 124,540 $ 13,465
Feb 2, 5 AM $ 0.000125
+0.00%
$ 125,270 $ 13,351
Feb 2, 4 AM $ 0.000125
-0.02%
$ 125,270 $ 13,325
Feb 2, 3 AM $ 0.000125
+0.33%
$ 125,290 $ 13,983
Feb 2, 2 AM $ 0.000125
-0.18%
$ 125,290 $ 14,394
Feb 2, 1 AM $ 0.000126
-0.28%
$ 125,510 $ 14,527
Feb 2, 12 AM $ 0.000126
-0.32%
$ 125,860 $ 14,464
Feb 1, 11 PM $ 0.000126
-0.28%
$ 126,260 $ 14,583
Feb 1, 10 PM $ 0.000127
-0.13%
$ 126,610 $ 14,736
Feb 1, 9 PM $ 0.000127
-1.57%
$ 126,940 $ 14,993
Feb 1, 8 PM $ 0.000129
-0.42%
$ 128,960 $ 15,004
Feb 1, 7 PM $ 0.00013
+0.02%
$ 129,510 $ 15,020