Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 AM $0.000186
-5.75%
$177,055 $1,236
Jul 10, 9 AM $0.000198
+10.73%
$187,856 $1,075
Jul 10, 8 AM $0.000179
-4.18%
$169,655 $706
Jul 10, 7 AM $0.000186
+3.67%
$177,065 $674
Jul 10, 6 AM $0.00018
-3.33%
$170,795 $609
Jul 10, 5 AM $0.000186
+3.89%
$176,685 $553
Jul 10, 4 AM $0.000179
-0.26%
$170,064 $502
Jul 10, 3 AM $0.000179
+0.00%
$170,510 $470
Jul 10, 2 AM $0.000179
+0.18%
$170,510 $418
Jul 10, 1 AM $0.000179
-0.18%
$170,206 $369
Jul 10, 12 AM $0.00018
-0.26%
$170,520 $313
Jul 9, 11 PM $0.00018
+0.00%
$170,966 $336
Jul 9, 10 PM $0.00018
+0.00%
$170,966 $357
Jul 9, 9 PM $0.00018
+0.00%
$170,966 $361
Jul 9, 8 PM $0.00018
+0.00%
$170,966 $378
Jul 9, 7 PM $0.00018
+0.12%
$170,966 $430
Jul 9, 6 PM $0.00018
+0.00%
$170,757 $485
Jul 9, 5 PM $0.00018
+0.00%
$170,757 $541
Jul 9, 4 PM $0.00018
+0.98%
$170,757 $597
Jul 9, 3 PM $0.000178
+0.10%
$169,095 $641
Jul 9, 2 PM $0.000178
-1.00%
$168,933 $645
Jul 9, 1 PM $0.00018
+0.00%
$170,643 $628
Jul 9, 12 PM $0.00018
+0.00%
$170,643 $677
Jul 9, 11 AM $0.00018
+0.00%
$170,643 $863
Jul 9, 10 AM $0.00018
-0.22%
$170,643 $919
Jul 9, 9 AM $0.00018
-9.27%
$171,023 $1,000
Jul 9, 8 AM $0.000198
+0.00%
$188,492 $921
Jul 9, 7 AM $0.000198
+0.00%
$188,492 $986
Jul 9, 6 AM $0.000198
+0.00%
$188,492 $1,043
Jul 9, 5 AM $0.000198
+0.00%
$188,492 $1,111
Jul 9, 4 AM $0.000198
+0.00%
$188,492 $1,171
Jul 9, 3 AM $0.000198
+0.00%
$188,492 $1,219
Jul 9, 2 AM $0.000198
+0.00%
$188,492 $1,274
Jul 9, 1 AM $0.000198
+0.00%
$188,492 $1,330
Jul 9, 12 AM $0.000198
+4.85%
$188,492 $1,374
Jul 8, 11 PM $0.000189
-4.82%
$179,781 $1,380
Jul 8, 10 PM $0.000199
+5.75%
$188,882 $1,406
Jul 8, 9 PM $0.000188
-5.24%
$178,613 $1,438
Jul 8, 8 PM $0.000198
+0.00%
$188,492 $1,481
Jul 8, 7 PM $0.000198
+0.00%
$188,492 $1,483
Jul 8, 6 PM $0.000198
+0.00%
$188,492 $1,485
Jul 8, 5 PM $0.000198
+0.00%
$188,492 $1,536
Jul 8, 4 PM $0.000198
+0.00%
$188,492 $1,510
Jul 8, 3 PM $0.000198
+0.00%
$188,492 $1,471
Jul 8, 2 PM $0.000198
+0.00%
$188,492 $1,427
Jul 8, 1 PM $0.000198
+0.00%
$188,492 $1,387
Jul 8, 12 PM $0.000198
+4.28%
$188,492 $1,342
Jul 8, 11 AM $0.00019
+0.00%
$180,750 $1,213
Jul 8, 10 AM $0.00019
+0.04%
$180,750 $1,276
Jul 8, 9 AM $0.00019
+0.73%
$180,484 $1,227