DexGame Historical Data

DXGM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000129
-0.42%
$ 128,960 $ 15,004
Feb 1, 7 PM $ 0.00013
+0.02%
$ 129,510 $ 15,020
Feb 1, 6 PM $ 0.000129
+0.50%
$ 129,480 $ 14,979
Feb 1, 5 PM $ 0.000129
+0.02%
$ 128,830 $ 14,902
Feb 1, 4 PM $ 0.000129
-0.03%
$ 128,810 $ 14,893
Feb 1, 3 PM $ 0.000129
-0.14%
$ 128,850 $ 15,224
Feb 1, 2 PM $ 0.000129
+0.00%
$ 128,760 $ 15,307
Feb 1, 1 PM $ 0.000129
-0.03%
$ 128,760 $ 15,256
Feb 1, 12 PM $ 0.000129
-0.04%
$ 128,800 $ 15,272
Feb 1, 11 AM $ 0.000129
-0.14%
$ 128,900 $ 15,274
Feb 1, 10 AM $ 0.000129
+0.14%
$ 128,630 $ 15,236
Feb 1, 9 AM $ 0.000129
+0.04%
$ 128,580 $ 15,420
Feb 1, 8 AM $ 0.000129
-0.16%
$ 128,530 $ 15,493
Feb 1, 7 AM $ 0.000129
-0.63%
$ 128,740 $ 15,584
Feb 1, 6 AM $ 0.00013
-0.42%
$ 129,550 $ 15,904
Feb 1, 5 AM $ 0.00013
-0.28%
$ 129,820 $ 16,131
Feb 1, 4 AM $ 0.00013
-3.68%
$ 129,950 $ 16,189
Feb 1, 3 AM $ 0.000135
-1.83%
$ 134,920 $ 15,627
Feb 1, 2 AM $ 0.000137
+0.20%
$ 136,640 $ 15,214
Feb 1, 1 AM $ 0.000137
-0.52%
$ 136,920 $ 15,265
Feb 1, 12 AM $ 0.000138
+0.07%
$ 137,640 $ 15,345
Jan 31, 11 PM $ 0.000138
-0.07%
$ 137,550 $ 15,305
Jan 31, 10 PM $ 0.000138
+1.97%
$ 137,640 $ 15,289
Jan 31, 9 PM $ 0.000135
+0.07%
$ 135,270 $ 15,227
Jan 31, 8 PM $ 0.000135
+0.11%
$ 135,460 $ 15,112
Jan 31, 7 PM $ 0.000135
-2.67%
$ 134,920 $ 15,398
Jan 31, 6 PM $ 0.000139
-0.82%
$ 138,910 $ 15,510
Jan 31, 5 PM $ 0.00014
-6.60%
$ 139,350 $ 15,732
Jan 31, 4 PM $ 0.00015
+12.45%
$ 149,960 $ 15,634
Jan 31, 3 PM $ 0.000133
-0.01%
$ 133,340 $ 15,255
Jan 31, 2 PM $ 0.000133
+0.26%
$ 133,360 $ 15,262
Jan 31, 1 PM $ 0.000133
+0.02%
$ 133,020 $ 15,151
Jan 31, 12 PM $ 0.000133
+0.33%
$ 132,990 $ 14,941
Jan 31, 11 AM $ 0.000133
-0.02%
$ 132,740 $ 14,597
Jan 31, 10 AM $ 0.000133
-1.00%
$ 132,270 $ 14,443
Jan 31, 9 AM $ 0.000134
+0.29%
$ 134,100 $ 14,163
Jan 31, 8 AM $ 0.000132
-3.14%
$ 131,800 $ 14,060
Jan 31, 7 AM $ 0.000136
+3.48%
$ 136,070 $ 13,943
Jan 31, 6 AM $ 0.000131
-0.27%
$ 131,490 $ 13,772
Jan 31, 5 AM $ 0.000132
+0.05%
$ 131,850 $ 13,731
Jan 31, 4 AM $ 0.000132
-0.23%
$ 131,780 $ 13,633
Jan 31, 3 AM $ 0.000132
+0.13%
$ 132,080 $ 13,545
Jan 31, 2 AM $ 0.000132
+0.11%
$ 131,630 $ 13,472
Jan 31, 1 AM $ 0.000131
-0.25%
$ 131,480 $ 13,455
Jan 31, 12 AM $ 0.000132
-0.14%
$ 131,820 $ 13,352
Jan 30, 11 PM $ 0.000132
+0.39%
$ 131,990 $ 13,259
Jan 30, 10 PM $ 0.000131
-0.21%
$ 131,480 $ 13,322
Jan 30, 9 PM $ 0.000131
+0.00%
$ 131,480 $ 13,227
Jan 30, 8 PM $ 0.000131
+1.05%
$ 131,480 $ 13,312
Jan 30, 7 PM $ 0.00013
-0.80%
$ 130,110 $ 13,076