DexGame Historical Data

DXGM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000131
+1.05%
$ 131,480 $ 13,312
Jan 30, 7 PM $ 0.00013
-0.80%
$ 130,110 $ 13,076
Jan 30, 6 PM $ 0.000131
+0.54%
$ 131,440 $ 13,026
Jan 30, 5 PM $ 0.000131
-0.32%
$ 130,740 $ 12,867
Jan 30, 4 PM $ 0.000131
-0.26%
$ 131,160 $ 12,668
Jan 30, 3 PM $ 0.000131
+0.60%
$ 131,500 $ 12,614
Jan 30, 2 PM $ 0.000131
+0.00%
$ 130,720 $ 12,408
Jan 30, 1 PM $ 0.000131
-0.16%
$ 130,720 $ 12,689
Jan 30, 12 PM $ 0.000131
+0.18%
$ 130,930 $ 12,778
Jan 30, 11 AM $ 0.000131
-0.11%
$ 131,230 $ 12,957
Jan 30, 10 AM $ 0.000131
+0.61%
$ 131,330 $ 13,254
Jan 30, 9 AM $ 0.000131
-0.23%
$ 130,520 $ 13,412
Jan 30, 8 AM $ 0.000131
-0.13%
$ 130,580 $ 13,366
Jan 30, 7 AM $ 0.000131
+0.32%
$ 130,920 $ 13,454
Jan 30, 6 AM $ 0.000131
-0.21%
$ 130,650 $ 13,656
Jan 30, 5 AM $ 0.000131
+0.62%
$ 130,930 $ 13,643
Jan 30, 4 AM $ 0.00013
-0.16%
$ 130,120 $ 13,693
Jan 30, 3 AM $ 0.00013
-0.05%
$ 130,330 $ 13,721
Jan 30, 2 AM $ 0.00013
-0.14%
$ 130,390 $ 13,816
Jan 30, 1 AM $ 0.00013
+0.18%
$ 130,290 $ 13,771
Jan 30, 12 AM $ 0.00013
-0.41%
$ 130,050 $ 13,823
Jan 29, 11 PM $ 0.000131
+1.37%
$ 130,580 $ 13,921
Jan 29, 10 PM $ 0.000129
-1.11%
$ 129,480 $ 13,823
Jan 29, 9 PM $ 0.00013
-0.18%
$ 130,250 $ 13,734
Jan 29, 8 PM $ 0.00013
+0.24%
$ 130,210 $ 13,717
Jan 29, 7 PM $ 0.00013
+0.48%
$ 129,910 $ 13,707
Jan 29, 6 PM $ 0.000129
-0.15%
$ 129,490 $ 13,641
Jan 29, 5 PM $ 0.00013
+1.17%
$ 129,890 $ 13,679
Jan 29, 4 PM $ 0.000128
-0.23%
$ 128,390 $ 13,875
Jan 29, 3 PM $ 0.000129
+0.00%
$ 128,680 $ 13,977
Jan 29, 2 PM $ 0.000129
+5.19%
$ 128,680 $ 14,227
Jan 29, 1 PM $ 0.000122
+0.83%
$ 122,170 $ 14,180
Jan 29, 12 PM $ 0.000121
-1.93%
$ 121,160 $ 14,288
Jan 29, 11 AM $ 0.000123
+0.71%
$ 123,300 $ 14,405
Jan 29, 10 AM $ 0.000122
-0.27%
$ 122,300 $ 14,374
Jan 29, 9 AM $ 0.000123
+0.01%
$ 122,710 $ 14,381
Jan 29, 8 AM $ 0.000123
-0.24%
$ 122,320 $ 14,396
Jan 29, 7 AM $ 0.000123
+5.65%
$ 123,000 $ 14,387
Jan 29, 6 AM $ 0.000117
+0.03%
$ 116,830 $ 14,204
Jan 29, 5 AM $ 0.000116
+0.09%
$ 116,190 $ 14,201
Jan 29, 4 AM $ 0.000116
-1.12%
$ 115,800 $ 14,221
Jan 29, 3 AM $ 0.000117
-0.16%
$ 117,110 $ 14,297
Jan 29, 2 AM $ 0.000117
+0.09%
$ 117,500 $ 14,244
Jan 29, 1 AM $ 0.000117
+0.01%
$ 117,390 $ 14,269
Jan 29, 12 AM $ 0.000117
+0.41%
$ 117,380 $ 14,275
Jan 28, 11 PM $ 0.000117
+0.95%
$ 116,900 $ 14,331
Jan 28, 10 PM $ 0.000116
-0.36%
$ 115,810 $ 14,297
Jan 28, 9 PM $ 0.000116
-0.78%
$ 116,230 $ 14,457
Jan 28, 8 PM $ 0.000117
+0.00%
$ 117,100 $ 14,457
Jan 28, 7 PM $ 0.000117
-0.21%
$ 117,100 $ 14,445