Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 AM $0.00019
+0.73%
$180,484 $1,227
Jul 8, 8 AM $0.000189
-0.74%
$179,173 $1,183
Jul 8, 7 AM $0.00019
-0.30%
$180,503 $1,117
Jul 8, 6 AM $0.000191
+4.78%
$181,054 $1,172
Jul 8, 5 AM $0.000182
+0.00%
$172,800 $1,105
Jul 8, 4 AM $0.000182
+0.16%
$172,800 $1,049
Jul 8, 3 AM $0.000182
+0.21%
$172,524 $1,001
Jul 8, 2 AM $0.000181
-1.12%
$172,163 $945
Jul 8, 1 AM $0.000183
+1.27%
$174,110 $889
Jul 8, 12 AM $0.000181
+0.00%
$171,935 $845
Jul 7, 11 PM $0.000181
+0.00%
$171,935 $813
Jul 7, 10 PM $0.000181
-5.31%
$171,935 $769
Jul 7, 9 PM $0.000191
+0.00%
$181,567 $737
Jul 7, 8 PM $0.000191
+5.84%
$181,567 $686
Jul 7, 7 PM $0.000186
+2.85%
$176,447 $754
Jul 7, 6 PM $0.000181
-2.34%
$171,555 $742
Jul 7, 5 PM $0.000185
-3.22%
$175,659 $684
Jul 7, 4 PM $0.000191
-0.20%
$181,510 $728
Jul 7, 3 PM $0.000191
-0.03%
$181,881 $750
Jul 7, 2 PM $0.000192
-0.03%
$181,938 $782
Jul 7, 1 PM $0.000192
+0.67%
$181,995 $946
Jul 7, 12 PM $0.00019
+0.55%
$180,788 $1,030
Jul 7, 11 AM $0.000189
-0.34%
$172,229 $1,038
Jul 7, 10 AM $0.00019
+0.13%
$172,812 $975
Jul 7, 9 AM $0.00019
-1.01%
$172,584 $983
Jul 7, 8 AM $0.000192
+0.00%
$174,340 $1,000
Jul 7, 7 AM $0.000192
-3.65%
$174,340 $1,061
Jul 7, 6 AM $0.000199
+0.00%
$180,946 $1,005
Jul 7, 5 AM $0.000199
+0.00%
$180,946 $1,057
Jul 7, 4 AM $0.000199
+0.00%
$180,946 $1,422
Jul 7, 3 AM $0.000199
+0.00%
$180,946 $1,478
Jul 7, 2 AM $0.000199
+0.00%
$180,946 $1,577
Jul 7, 1 AM $0.000199
+0.00%
$180,946 $1,900
Jul 7, 12 AM $0.000199
+0.00%
$180,946 $1,952
Jul 6, 11 PM $0.000199
+0.00%
$180,946 $2,000
Jul 6, 10 PM $0.000199
-1.86%
$180,946 $2,000
Jul 6, 9 PM $0.000203
+0.00%
$184,367 $2,024
Jul 6, 8 PM $0.000203
+0.78%
$184,367 $2,065
Jul 6, 7 PM $0.000201
+2.34%
$182,939 $1,977
Jul 6, 6 PM $0.000196
-2.29%
$178,753 $1,988
Jul 6, 5 PM $0.000196
-2.29%
$178,753 $1,940
Jul 6, 4 PM $0.000201
+4.27%
$182,939 $1,867
Jul 6, 3 PM $0.000193
-0.02%
$175,441 $1,827
Jul 6, 2 PM $0.000193
-3.25%
$175,478 $1,791
Jul 6, 1 PM $0.000199
-0.23%
$181,365 $1,624
Jul 6, 12 PM $0.0002
-0.46%
$181,774 $1,562
Jul 6, 11 AM $0.000201
+0.00%
$182,611 $1,527
Jul 6, 10 AM $0.000201
+0.00%
$182,611 $1,477
Jul 6, 9 AM $0.000201
+0.00%
$182,611 $1,430
Jul 6, 8 AM $0.000201
+0.00%
$182,611 $1,421