DexGame Historical Data

DXGM Page 37
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000117
-0.21%
$ 117,100 $ 14,445
Jan 28, 6 PM $ 0.000117
+0.00%
$ 117,350 $ 14,446
Jan 28, 5 PM $ 0.000117
+0.48%
$ 117,350 $ 14,458
Jan 28, 4 PM $ 0.000117
+0.52%
$ 116,790 $ 14,523
Jan 28, 3 PM $ 0.000116
-4.12%
$ 116,190 $ 14,555
Jan 28, 2 PM $ 0.000121
-0.55%
$ 121,180 $ 14,403
Jan 28, 1 PM $ 0.000122
+0.31%
$ 121,850 $ 14,403
Jan 28, 12 PM $ 0.000121
+0.02%
$ 121,080 $ 14,408
Jan 28, 11 AM $ 0.000121
-5.26%
$ 121,060 $ 14,453
Jan 28, 10 AM $ 0.000128
-0.21%
$ 127,350 $ 14,320
Jan 28, 9 AM $ 0.000128
+0.13%
$ 128,050 $ 14,320
Jan 28, 8 AM $ 0.000128
-0.03%
$ 128,150 $ 14,313
Jan 28, 7 AM $ 0.000128
-0.01%
$ 128,440 $ 14,424
Jan 28, 6 AM $ 0.000128
-0.21%
$ 128,170 $ 14,399
Jan 28, 5 AM $ 0.000128
-0.20%
$ 127,940 $ 14,407
Jan 28, 4 AM $ 0.000128
+0.30%
$ 128,190 $ 14,391
Jan 28, 3 AM $ 0.000128
-0.04%
$ 127,810 $ 14,321
Jan 28, 2 AM $ 0.000128
+0.40%
$ 127,860 $ 14,294
Jan 28, 1 AM $ 0.000127
-0.02%
$ 127,350 $ 14,222
Jan 28, 12 AM $ 0.000127
-0.27%
$ 127,370 $ 14,188
Jan 27, 11 PM $ 0.000128
-0.07%
$ 127,710 $ 14,145
Jan 27, 10 PM $ 0.000128
+0.22%
$ 127,800 $ 14,134
Jan 27, 9 PM $ 0.000128
+0.03%
$ 127,520 $ 14,107
Jan 27, 8 PM $ 0.000127
-0.05%
$ 127,480 $ 14,159
Jan 27, 7 PM $ 0.000128
-0.03%
$ 127,540 $ 14,142
Jan 27, 6 PM $ 0.000128
+0.27%
$ 127,730 $ 14,155
Jan 27, 5 PM $ 0.000127
+0.03%
$ 127,390 $ 14,174
Jan 27, 4 PM $ 0.000127
-0.28%
$ 127,350 $ 14,170
Jan 27, 3 PM $ 0.000128
+0.34%
$ 127,780 $ 14,426
Jan 27, 2 PM $ 0.000127
-0.20%
$ 127,350 $ 14,525
Jan 27, 1 PM $ 0.000128
-4.24%
$ 127,600 $ 14,403
Jan 27, 12 PM $ 0.000134
-0.26%
$ 133,640 $ 14,399
Jan 27, 11 AM $ 0.000134
-0.35%
$ 133,950 $ 14,423
Jan 27, 10 AM $ 0.000134
-0.10%
$ 133,700 $ 14,480
Jan 27, 9 AM $ 0.000134
-0.94%
$ 134,270 $ 14,562
Jan 27, 8 AM $ 0.000136
+0.41%
$ 135,550 $ 14,465
Jan 27, 7 AM $ 0.000135
-0.10%
$ 134,990 $ 14,345
Jan 27, 6 AM $ 0.000135
-0.24%
$ 135,130 $ 14,394
Jan 27, 5 AM $ 0.000135
+0.16%
$ 135,450 $ 14,415
Jan 27, 4 AM $ 0.000135
+0.00%
$ 135,190 $ 14,478
Jan 27, 3 AM $ 0.000135
-0.04%
$ 135,190 $ 14,485
Jan 27, 2 AM $ 0.000135
+0.12%
$ 135,250 $ 14,507
Jan 27, 1 AM $ 0.000135
-0.32%
$ 135,090 $ 14,657
Jan 27, 12 AM $ 0.000136
+0.21%
$ 135,530 $ 14,681
Jan 26, 11 PM $ 0.000135
-0.03%
$ 135,250 $ 14,691
Jan 26, 10 PM $ 0.000135
-0.46%
$ 135,290 $ 14,736
Jan 26, 9 PM $ 0.000136
+0.51%
$ 135,910 $ 14,769
Jan 26, 8 PM $ 0.000135
-0.19%
$ 135,220 $ 14,784
Jan 26, 7 PM $ 0.000135
-0.98%
$ 135,480 $ 14,801
Jan 26, 6 PM $ 0.000137
-0.34%
$ 136,820 $ 14,726