Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexGame Historical Data

DXGM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 AM $0.000201
+0.00%
$182,611 $1,421
Jul 6, 5 AM $0.000218
+0.00%
$198,617 $1,040
Jul 6, 4 AM $0.000218
+0.19%
$198,617 $1,020
Jul 6, 3 AM $0.000218
+4.82%
$198,247 $1,010
Jul 6, 2 AM $0.000208
+12.69%
$189,134 $933
Jul 6, 1 AM $0.000184
+0.00%
$167,834 $637
Jul 6, 12 AM $0.000184
+0.00%
$167,834 $680
Jul 5, 11 PM $0.000184
+0.00%
$167,834 $670
Jul 5, 10 PM $0.000184
-4.01%
$167,834 $688
Jul 5, 9 PM $0.000192
+1.13%
$174,841 $655
Jul 5, 8 PM $0.00019
+2.74%
$172,884 $618
Jul 5, 7 PM $0.000185
-2.16%
$168,280 $582
Jul 5, 6 PM $0.000189
+0.21%
$172,347 $527
Jul 5, 5 PM $0.000189
+0.00%
$171,993 $527
Jul 5, 4 PM $0.000189
+0.00%
$171,993 $527
Jul 5, 3 PM $0.000189
-0.21%
$171,993 $535
Jul 5, 2 PM $0.000189
+0.21%
$172,347 $528
Jul 5, 1 PM $0.000189
+0.11%
$171,993 $527
Jul 5, 12 PM $0.000189
+0.84%
$171,802 $499
Jul 5, 11 AM $0.000187
-1.10%
$170,373 $518
Jul 5, 10 AM $0.000189
+0.00%
$172,266 $571
Jul 5, 9 AM $0.000189
-1.23%
$172,266 $671
Jul 5, 8 AM $0.000192
+1.70%
$174,404 $684
Jul 5, 7 AM $0.000188
-0.36%
$171,483 $696
Jul 5, 6 AM $0.000189
+0.00%
$172,111 $720
Jul 5, 5 AM $0.000189
-0.32%
$172,111 $768
Jul 5, 4 AM $0.00019
-2.73%
$172,666 $792
Jul 5, 3 AM $0.000195
+0.21%
$177,507 $977
Jul 5, 2 AM $0.000195
+0.00%
$177,143 $1,011
Jul 5, 1 AM $0.000195
+2.85%
$177,143 $1,015
Jul 5, 12 AM $0.000189
+0.81%
$172,238 $1,020
Jul 4, 11 PM $0.000188
-1.39%
$170,855 $986
Jul 4, 10 PM $0.00019
+0.64%
$173,266 $968
Jul 4, 9 PM $0.000189
+0.00%
$172,165 $1,183
Jul 4, 8 PM $0.000189
+0.00%
$172,165 $1,235
Jul 4, 7 PM $0.000189
-0.85%
$172,165 $1,291
Jul 4, 6 PM $0.000191
+0.00%
$173,649 $1,356
Jul 4, 5 PM $0.000191
+0.00%
$173,649 $1,420
Jul 4, 4 PM $0.000191
+0.00%
$173,649 $1,689
Jul 4, 3 PM $0.000191
-0.85%
$173,649 $1,758
Jul 4, 2 PM $0.000192
+0.00%
$175,141 $2,100
Jul 4, 1 PM $0.000192
-0.45%
$175,141 $2,165
Jul 4, 12 PM $0.000193
-1.10%
$175,933 $2,206
Jul 4, 11 AM $0.000195
+2.89%
$177,889 $2,215
Jul 4, 10 AM $0.00019
-3.17%
$172,884 $2,207
Jul 4, 4 AM $0.000178
+0.00%
$161,610 $2,173
Jul 4, 3 AM $0.000178
+0.00%
$161,610 $2,173
Jul 4, 2 AM $0.000178
+0.22%
$161,610 $2,188
Jul 4, 1 AM $0.000177
-2.22%
$161,256 $2,140
Jul 4, 12 AM $0.000181
+0.67%
$164,913 $2,040