DexGame Historical Data

DXGM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000135
-0.98%
$ 135,480 $ 14,801
Jan 26, 6 PM $ 0.000137
-0.34%
$ 136,820 $ 14,726
Jan 26, 5 PM $ 0.000137
+0.76%
$ 137,290 $ 14,747
Jan 26, 4 PM $ 0.000136
-2.39%
$ 136,250 $ 14,720
Jan 26, 3 PM $ 0.00014
-0.24%
$ 139,870 $ 14,538
Jan 26, 2 PM $ 0.00014
+0.21%
$ 140,350 $ 14,531
Jan 26, 1 PM $ 0.00014
+0.11%
$ 140,060 $ 14,522
Jan 26, 12 PM $ 0.00014
-0.06%
$ 139,910 $ 14,468
Jan 26, 11 AM $ 0.00014
+0.57%
$ 140,000 $ 14,458
Jan 26, 10 AM $ 0.000139
-0.35%
$ 139,200 $ 14,469
Jan 26, 9 AM $ 0.00014
+0.29%
$ 139,980 $ 14,244
Jan 26, 8 AM $ 0.00014
-0.23%
$ 139,580 $ 14,405
Jan 26, 7 AM $ 0.00014
+0.52%
$ 139,900 $ 14,708
Jan 26, 6 AM $ 0.000139
-0.15%
$ 139,170 $ 14,690
Jan 26, 5 AM $ 0.000139
+0.10%
$ 139,380 $ 14,657
Jan 26, 4 AM $ 0.000139
-0.77%
$ 138,510 $ 14,682
Jan 26, 3 AM $ 0.00014
+0.48%
$ 139,580 $ 14,661
Jan 26, 2 AM $ 0.000139
-0.74%
$ 138,910 $ 14,764
Jan 26, 1 AM $ 0.00014
-0.09%
$ 139,940 $ 14,661
Jan 26, 12 AM $ 0.00014
+1.71%
$ 140,060 $ 14,810
Jan 25, 11 PM $ 0.000138
+0.34%
$ 137,700 $ 14,914
Jan 25, 10 PM $ 0.000137
-1.73%
$ 137,230 $ 14,999
Jan 25, 9 PM $ 0.00014
+1.36%
$ 139,650 $ 14,939
Jan 25, 8 PM $ 0.000138
+0.50%
$ 137,780 $ 14,938
Jan 25, 7 PM $ 0.000137
-2.21%
$ 137,090 $ 15,015
Jan 25, 6 PM $ 0.00014
+0.16%
$ 140,190 $ 15,235
Jan 25, 5 PM $ 0.00014
+0.08%
$ 139,970 $ 15,192
Jan 25, 4 PM $ 0.00014
+0.05%
$ 139,860 $ 15,178
Jan 25, 3 PM $ 0.00014
-0.15%
$ 139,790 $ 15,093
Jan 25, 2 PM $ 0.00014
+0.11%
$ 140,000 $ 15,109
Jan 25, 1 PM $ 0.00014
-0.06%
$ 139,840 $ 15,166
Jan 25, 12 PM $ 0.00014
+0.04%
$ 139,910 $ 15,278
Jan 25, 11 AM $ 0.00014
+1.61%
$ 139,860 $ 15,359
Jan 25, 10 AM $ 0.000138
-2.08%
$ 137,640 $ 15,355
Jan 25, 9 AM $ 0.000141
-3.96%
$ 140,560 $ 15,506
Jan 25, 8 AM $ 0.000146
+1.14%
$ 146,560 $ 15,482
Jan 25, 7 AM $ 0.000145
+0.00%
$ 144,900 $ 15,307
Jan 25, 6 AM $ 0.000145
+0.00%
$ 144,900 $ 15,318
Jan 25, 5 AM $ 0.000145
+0.03%
$ 144,690 $ 15,333
Jan 25, 4 AM $ 0.000145
-0.03%
$ 144,860 $ 15,309
Jan 25, 3 AM $ 0.000145
+0.00%
$ 144,900 $ 15,335
Jan 25, 2 AM $ 0.000145
+0.00%
$ 144,900 $ 15,306
Jan 25, 1 AM $ 0.000145
+0.15%
$ 144,900 $ 15,261
Jan 25, 12 AM $ 0.000145
-0.92%
$ 144,880 $ 15,291
Jan 24, 11 PM $ 0.000146
+23.72%
$ 146,230 $ 15,180
Jan 24, 10 PM $ 0.000118
-0.63%
$ 118,190 $ 15,081
Jan 24, 9 PM $ 0.000119
+5.63%
$ 118,940 $ 15,093
Jan 24, 8 PM $ 0.000113
+11.90%
$ 112,600 $ 15,138
Jan 24, 7 PM $ 0.000101
-0.03%
$ 100,630 $ 14,990
Jan 24, 6 PM $ 0.000101
-0.28%
$ 100,660 $ 14,818