Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 PM $0.00018
+0.00%
$163,822 $2,030
Jul 3, 5 PM $0.000215
-2.20%
$195,465 $1,768
Jul 3, 4 PM $0.00022
-0.51%
$199,853 $1,762
Jul 3, 3 PM $0.000221
+16.07%
$200,873 $1,735
Jul 3, 2 PM $0.00019
+4.62%
$172,930 $1,446
Jul 3, 1 PM $0.000182
+0.40%
$165,287 $1,433
Jul 3, 12 PM $0.000181
+0.00%
$164,631 $1,430
Jul 3, 11 AM $0.000181
-4.77%
$164,631 $1,430
Jul 3, 10 AM $0.00019
+0.00%
$172,875 $1,434
Jul 3, 9 AM $0.00019
+0.00%
$172,875 $1,474
Jul 3, 8 AM $0.00019
+0.00%
$172,875 $1,503
Jul 3, 7 AM $0.00019
+0.00%
$172,875 $1,498
Jul 3, 6 AM $0.00019
+0.00%
$172,875 $1,705
Jul 3, 5 AM $0.00019
+11.37%
$172,875 $1,700
Jul 3, 4 AM $0.000171
+0.00%
$155,232 $1,596
Jul 3, 3 AM $0.000171
-0.51%
$155,232 $1,588
Jul 3, 2 AM $0.000171
+0.21%
$156,024 $1,581
Jul 3, 1 AM $0.000171
+0.00%
$155,696 $1,637
Jul 3, 12 AM $0.000171
+0.00%
$155,696 $1,702
Jul 2, 6 PM $0.000191
+0.00%
$174,213 $1,422
Jul 2, 5 PM $0.000191
+0.10%
$174,213 $1,466
Jul 2, 4 PM $0.000191
+0.18%
$174,031 $1,463
Jul 2, 3 PM $0.000191
-3.72%
$173,712 $1,446
Jul 2, 2 PM $0.000198
+0.00%
$180,428 $1,438
Jul 2, 1 PM $0.000198
+0.00%
$180,428 $1,439
Jul 2, 12 PM $0.000198
+0.00%
$180,428 $1,435
Jul 2, 11 AM $0.000198
+0.00%
$180,428 $1,430
Jul 2, 10 AM $0.000198
+0.50%
$180,428 $1,434
Jul 2, 9 AM $0.000197
-0.68%
$179,527 $1,351
Jul 2, 8 AM $0.000199
+0.28%
$180,755 $1,328
Jul 2, 7 AM $0.000198
+6.99%
$180,255 $1,329
Jul 2, 6 AM $0.000185
+0.63%
$168,471 $1,125
Jul 2, 5 AM $0.000184
+9.54%
$167,006 $1,133
Jul 2, 4 AM $0.000168
+0.26%
$152,466 $1,022
Jul 2, 3 AM $0.000167
-0.11%
$152,075 $994
Jul 2, 2 AM $0.000167
+0.00%
$152,238 $969
Jul 2, 1 AM $0.000167
-2.69%
$152,238 $988
Jul 2, 12 AM $0.000172
-1.02%
$156,442 $979
Jul 1, 11 PM $0.000174
+0.00%
$158,062 $1,023
Jul 1, 10 PM $0.000174
+0.00%
$158,062 $1,093
Jul 1, 9 PM $0.000174
+0.00%
$158,062 $1,140
Jul 1, 8 PM $0.000174
+1.35%
$158,062 $1,182
Jul 1, 7 PM $0.000171
-1.60%
$155,960 $1,128
Jul 1, 6 PM $0.000174
+1.63%
$158,489 $1,083
Jul 1, 5 PM $0.000171
+0.03%
$155,951 $1,055
Jul 1, 4 PM $0.000171
-1.61%
$155,905 $1,007
Jul 1, 3 PM $0.000174
+0.00%
$158,453 $963
Jul 1, 2 PM $0.000174
+3.77%
$158,453 $951
Jul 1, 1 PM $0.000168
+0.92%
$152,693 $942
Jul 1, 12 PM $0.000166
-6.19%
$151,301 $942