Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.000233
-2.41%
$208,435 $1,052
Apr 21, 2026 $0.000239
+8.22%
$213,581 $1,323
Apr 20, 2026 $0.000221
+1.33%
$197,365 $4,358
Apr 19, 2026 $0.000218
-4.41%
$194,779 $716
Apr 18, 2026 $0.000228
+5.01%
$203,755 $999
Apr 17, 2026 $0.000217
-8.49%
$194,036 $3,945
Apr 16, 2026 $0.000237
-0.96%
$212,042 $9,697
Apr 15, 2026 $0.000239
+4.93%
$214,100 $13,401
Apr 14, 2026 $0.000228
+5.56%
$203,979 $8,919
Apr 13, 2026 $0.000216
+1.48%
$193,302 $10,406
Apr 12, 2026 $0.000213
+0.87%
$190,492 $10,162
Apr 11, 2026 $0.000212
+1.92%
$188,846 $11,300
Apr 10, 2026 $0.000208
-8.45%
$185,973 $10,401
Apr 9, 2026 $0.000227
+5.09%
$203,146 $10,473
Apr 8, 2026 $0.000216
-13.03%
$193,302 $10,940
Apr 7, 2026 $0.000248
+12.42%
$222,262 $10,904
Apr 6, 2026 $0.000221
-2.13%
$197,714 $10,016
Apr 5, 2026 $0.000226
-17.71%
$202,019 $10,071
Apr 4, 2026 $0.000229
-4.32%
$205,079 $10,708
Apr 3, 2026 $0.00024
+23.13%
$214,342 $10,431
Apr 2, 2026 $0.000195
+8.05%
$174,437 $10,361
Apr 1, 2026 $0.00018
-27.33%
$161,434 $10,668
Mar 31, 2026 $0.000248
-0.39%
$222,145 $10,883
Mar 30, 2026 $0.000249
+19.46%
$223,013 $13,027
Mar 29, 2026 $0.000209
+27.13%
$186,680 $13,519
Mar 28, 2026 $0.000164
+1.67%
$146,838 $12,049
Mar 27, 2026 $0.000149
-6.19%
$133,343 $10,215
Mar 26, 2026 $0.000159
-0.95%
$142,149 $10,038
Mar 25, 2026 $0.00016
-1.75%
$143,518 $9,972
Mar 24, 2026 $0.000163
-1.41%
$146,068 $9,027
Mar 23, 2026 $0.000166
-2.09%
$148,163 $9,612
Mar 22, 2026 $0.000169
+0.23%
$151,331 $9,399
Mar 21, 2026 $0.000169
-0.19%
$150,990 $9,345
Mar 20, 2026 $0.000169
-0.84%
$151,277 $10,092
Mar 19, 2026 $0.00017
+1.93%
$152,566 $9,940
Mar 18, 2026 $0.000167
+1.32%
$149,684 $9,871
Mar 17, 2026 $0.000165
-2.10%
$148,046 $9,768
Mar 16, 2026 $0.000169
+2.23%
$151,214 $9,893
Mar 15, 2026 $0.000165
-2.02%
$147,921 $9,935
Mar 14, 2026 $0.000169
-1.16%
$150,964 $9,587
Mar 13, 2026 $0.00017
+6.44%
$152,736 $10,645
Mar 12, 2026 $0.00016
+0.39%
$143,187 $10,380
Mar 11, 2026 $0.000159
+4.95%
$142,730 $9,935
Mar 10, 2026 $0.000163
+8.29%
$145,702 $9,810
Mar 9, 2026 $0.00015
+0.20%
$134,542 $9,644
Mar 8, 2026 $0.000164
+1.03%
$146,346 $9,750
Mar 7, 2026 $0.000164
+0.60%
$146,364 $10,414
Mar 6, 2026 $0.000163
-1.23%
$162,580 $9,817
Mar 5, 2026 $0.00015
-5.83%
$150,400 $9,350
Mar 4, 2026 $0.00016
-2.09%
$159,710 $10,257