DexGame Historical Data

DXGM Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000202
-0.04%
$ 180,836 $ 657
May 25, 3 AM $ 0.000202
-0.07%
$ 180,908 $ 626
May 25, 2 AM $ 0.000202
+0.00%
$ 181,042 $ 605
May 25, 1 AM $ 0.000202
+0.00%
$ 181,042 $ 569
May 25, 12 AM $ 0.000202
+4.27%
$ 181,042 $ 585
May 24, 11 PM $ 0.000194
+0.00%
$ 173,632 $ 547
May 24, 10 PM $ 0.000194
+0.00%
$ 173,632 $ 543
May 24, 9 PM $ 0.000194
-4.04%
$ 173,632 $ 547
May 24, 8 PM $ 0.000202
-1.33%
$ 180,943 $ 509
May 24, 7 PM $ 0.000194
-5.44%
$ 173,408 $ 445
May 24, 6 PM $ 0.000205
+0.00%
$ 183,387 $ 431
May 24, 5 PM $ 0.000205
+0.00%
$ 183,387 $ 431
May 24, 4 PM $ 0.000205
+0.69%
$ 183,387 $ 427
May 24, 3 PM $ 0.000204
+0.00%
$ 182,125 $ 387
May 24, 2 PM $ 0.000204
-0.04%
$ 182,125 $ 397
May 24, 1 PM $ 0.000204
+3.12%
$ 182,196 $ 345
May 24, 12 PM $ 0.000197
+2.74%
$ 176,684 $ 284
May 24, 11 AM $ 0.000192
-2.96%
$ 171,976 $ 228
May 24, 10 AM $ 0.000198
+0.03%
$ 177,229 $ 170
May 24, 9 AM $ 0.000198
+0.07%
$ 177,176 $ 159
May 24, 8 AM $ 0.000198
+0.00%
$ 177,059 $ 115
May 24, 7 AM $ 0.000198
+0.00%
$ 177,059 $ 119
May 24, 6 AM $ 0.000198
+0.00%
$ 177,059 $ 111
May 24, 5 AM $ 0.000198
+0.00%
$ 177,059 $ 95
May 24, 4 AM $ 0.000198
+0.00%
$ 177,059 $ 95
May 24, 3 AM $ 0.000198
+0.00%
$ 177,059 $ 102
May 24, 2 AM $ 0.000198
+0.00%
$ 177,059 $ 102
May 24, 1 AM $ 0.000198
+0.00%
$ 177,059 $ 102
May 24, 12 AM $ 0.000198
-2.70%
$ 177,059 $ 58
May 23, 11 PM $ 0.000203
+0.00%
$ 181,973 $ 74
May 23, 10 PM $ 0.000203
+0.00%
$ 181,973 $ 82
May 23, 9 PM $ 0.000203
+0.00%
$ 181,973 $ 111
May 23, 8 PM $ 0.000203
+0.00%
$ 181,973 $ 135
May 23, 7 PM $ 0.000203
+0.00%
$ 181,973 $ 139
May 23, 6 PM $ 0.000203
+0.00%
$ 181,973 $ 139
May 23, 5 PM $ 0.000203
+0.00%
$ 181,973 $ 145
May 23, 4 PM $ 0.000203
+0.00%
$ 181,973 $ 183
May 23, 3 PM $ 0.000203
+0.00%
$ 181,973 $ 227
May 23, 2 PM $ 0.000203
+0.00%
$ 181,973 $ 217
May 23, 1 PM $ 0.000203
+0.00%
$ 181,973 $ 231
May 23, 12 PM $ 0.000203
+0.00%
$ 181,973 $ 288
May 23, 11 AM $ 0.000203
+0.00%
$ 181,973 $ 288
May 23, 10 AM $ 0.000203
+0.00%
$ 181,973 $ 289
May 23, 9 AM $ 0.000203
+0.00%
$ 181,973 $ 284
May 23, 8 AM $ 0.000203
+0.00%
$ 181,973 $ 272
May 23, 7 AM $ 0.000203
+0.00%
$ 181,973 $ 264
May 23, 6 AM $ 0.000203
+0.00%
$ 181,973 $ 264
May 23, 5 AM $ 0.000203
+0.00%
$ 181,973 $ 264
May 23, 4 AM $ 0.000203
+0.00%
$ 181,973 $ 268
May 23, 3 AM $ 0.000203
+0.00%
$ 181,973 $ 278