DexGame Historical Data

DXGM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.00013
+0.00%
$ 123,489 $ 304
Jul 25, 7 AM $ 0.00013
+8.32%
$ 123,489 $ 304
Jul 24, 9 PM $ 0.000133
+0.00%
$ 126,700 $ 3
Jul 24, 8 PM $ 0.000133
+0.00%
$ 126,700 $ 3
Jul 24, 7 PM $ 0.000133
+0.00%
$ 126,700 $ 3
Jul 24, 6 PM $ 0.000133
+0.00%
$ 126,700 $ 3
Jul 24, 5 PM $ 0.000133
+0.00%
$ 126,700 $ 3
Jul 24, 4 PM $ 0.000133
+0.00%
$ 126,700 $ 3
Jul 24, 3 PM $ 0.000133
+0.00%
$ 126,700 $ 3
Jul 24, 2 PM $ 0.000133
+0.00%
$ 126,700 $ 3
Jul 24, 1 PM $ 0.000133
+0.00%
$ 126,700 $ 3
Jul 24, 12 PM $ 0.000133
+0.00%
$ 126,700 $ 3
Jul 24, 11 AM $ 0.000133
+0.00%
$ 126,700 $ 3
Jul 24, 10 AM $ 0.000133
+0.00%
$ 126,700 $ 3
Jul 24, 9 AM $ 0.000133
+0.00%
$ 126,700 $ 19
Jul 24, 8 AM $ 0.000133
+0.00%
$ 126,700 $ 19
Jul 24, 7 AM $ 0.000133
+0.00%
$ 126,700 $ 26
Jul 24, 6 AM $ 0.000133
+0.00%
$ 126,700 $ 31
Jul 24, 5 AM $ 0.000133
+0.00%
$ 126,700 $ 31
Jul 24, 4 AM $ 0.000133
+0.00%
$ 126,700 $ 31
Jul 24, 3 AM $ 0.000133
+0.00%
$ 126,700 $ 31
Jul 24, 2 AM $ 0.000133
+0.00%
$ 126,700 $ 31
Jul 24, 1 AM $ 0.000133
+0.00%
$ 126,700 $ 31
Jul 24, 12 AM $ 0.000133
+0.00%
$ 126,700 $ 31
Jul 23, 11 PM $ 0.000133
+0.00%
$ 126,700 $ 31
Jul 23, 10 PM $ 0.000133
+0.00%
$ 126,700 $ 31
Jul 23, 9 PM $ 0.000133
-0.54%
$ 126,700 $ 31
Jul 23, 8 PM $ 0.000134
+0.00%
$ 127,384 $ 28
Jul 23, 7 PM $ 0.000134
+0.00%
$ 127,384 $ 28
Jul 23, 6 PM $ 0.000134
+0.00%
$ 127,384 $ 28
Jul 23, 5 PM $ 0.000134
+0.00%
$ 127,384 $ 28
Jul 23, 4 PM $ 0.000134
+0.00%
$ 127,384 $ 28
Jul 23, 3 PM $ 0.000134
+0.00%
$ 127,384 $ 28
Jul 23, 2 PM $ 0.000134
+0.00%
$ 127,384 $ 28
Jul 23, 1 PM $ 0.000134
+0.00%
$ 127,384 $ 28
Jul 23, 12 PM $ 0.000134
+0.00%
$ 127,384 $ 28
Jul 23, 11 AM $ 0.000134
+0.00%
$ 127,384 $ 36
Jul 23, 10 AM $ 0.000134
-2.07%
$ 127,384 $ 36
Jul 23, 9 AM $ 0.000137
+0.00%
$ 130,082 $ 20
Jul 23, 8 AM $ 0.000137
+0.00%
$ 130,082 $ 20
Jul 23, 7 AM $ 0.000137
+0.00%
$ 130,082 $ 13
Jul 23, 6 AM $ 0.000137
+0.00%
$ 130,082 $ 13
Jul 23, 5 AM $ 0.000137
+0.00%
$ 130,082 $ 13
Jul 23, 4 AM $ 0.000137
+0.00%
$ 130,082 $ 13
Jul 23, 3 AM $ 0.000137
+0.00%
$ 130,082 $ 13
Jul 23, 2 AM $ 0.000137
+0.00%
$ 130,082 $ 13
Jul 23, 1 AM $ 0.000137
+0.00%
$ 130,082 $ 13
Jul 23, 12 AM $ 0.000137
+0.00%
$ 130,082 $ 13
Jul 22, 11 PM $ 0.000137
+0.00%
$ 130,082 $ 13
Jul 22, 10 PM $ 0.000137
+0.00%
$ 130,082 $ 13