DexGame Historical Data

DXGM Page 4
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.000226
+0.00%
$ 203,746 $ 10,091
11:11 AM $ 0.000226
+0.00%
$ 203,746 $ 10,063
11:10 AM $ 0.000225
+1.81%
$ 203,746 $ 10,063
11:09 AM $ 0.000221
+0.00%
$ 197,902 $ 10,063
11:08 AM $ 0.000221
+0.00%
$ 197,902 $ 10,063
11:07 AM $ 0.000221
+0.00%
$ 197,902 $ 10,096
11:06 AM $ 0.000221
+0.00%
$ 197,902 $ 10,096
11:05 AM $ 0.000221
+0.00%
$ 197,902 $ 10,100
11:04 AM $ 0.000221
+0.00%
$ 197,902 $ 10,139
11:03 AM $ 0.000221
+0.00%
$ 197,902 $ 10,139
11:02 AM $ 0.000221
+0.00%
$ 197,902 $ 10,048
11:01 AM $ 0.000221
+4.78%
$ 197,902 $ 10,048
11:00 AM $ 0.000211
+0.00%
$ 197,902 $ 10,032
10:59 AM $ 0.000211
+0.00%
$ 188,872 $ 10,040
10:58 AM $ 0.000211
-1.08%
$ 188,872 $ 10,040
10:57 AM $ 0.000211
+0.00%
$ 188,872 $ 10,021
10:56 AM $ 0.000211
+0.00%
$ 188,872 $ 10,021
10:55 AM $ 0.000211
+0.00%
$ 188,872 $ 10,017
10:54 AM $ 0.000211
+0.00%
$ 189,266 $ 10,017
10:53 AM $ 0.000211
+0.00%
$ 189,266 $ 10,017
10:52 AM $ 0.000211
+0.00%
$ 189,266 $ 10,017
10:51 AM $ 0.000211
+0.00%
$ 189,266 $ 10,017
10:50 AM $ 0.000211
+0.00%
$ 189,266 $ 10,017
10:49 AM $ 0.000211
+0.00%
$ 189,266 $ 10,021
10:48 AM $ 0.000211
+0.00%
$ 189,266 $ 10,021
10:47 AM $ 0.000213
+0.00%
$ 189,266 $ 9,998
10:46 AM $ 0.000213
+0.00%
$ 189,266 $ 9,998
10:45 AM $ 0.000213
+0.00%
$ 189,266 $ 9,998
10:44 AM $ 0.000213
+0.00%
$ 190,931 $ 9,982
10:43 AM $ 0.000213
+0.00%
$ 190,931 $ 9,982
10:42 AM $ 0.000212
+0.00%
$ 190,931 $ 9,978
10:41 AM $ 0.000212
+0.00%
$ 190,931 $ 9,978
10:40 AM $ 0.000215
+0.00%
$ 190,931 $ 9,986
10:39 AM $ 0.000215
+0.00%
$ 192,398 $ 9,986
10:38 AM $ 0.000215
+0.00%
$ 192,398 $ 9,986
10:37 AM $ 0.000215
+0.00%
$ 192,398 $ 9,959
10:36 AM $ 0.000214
+1.57%
$ 192,398 $ 9,942
10:35 AM $ 0.000211
+0.00%
$ 192,398 $ 9,942
10:34 AM $ 0.000211
+0.00%
$ 188,595 $ 9,914
10:33 AM $ 0.000212
+0.00%
$ 188,595 $ 9,929
10:32 AM $ 0.000212
+0.00%
$ 188,595 $ 9,933
10:31 AM $ 0.000215
+0.00%
$ 188,595 $ 9,934
10:30 AM $ 0.000213
+0.00%
$ 188,595 $ 9,934
10:29 AM $ 0.000213
+0.00%
$ 190,564 $ 9,910
10:28 AM $ 0.000213
-0.94%
$ 190,564 $ 9,910
10:27 AM $ 0.000215
+0.00%
$ 190,564 $ 9,884
10:26 AM $ 0.000213
+0.21%
$ 190,564 $ 9,868
10:25 AM $ 0.000212
+0.00%
$ 190,564 $ 9,868
10:24 AM $ 0.000212
+0.00%
$ 190,170 $ 9,868
10:23 AM $ 0.000212
+0.00%
$ 190,170 $ 9,899