DexGame Historical Data

DXGM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.00814
-8.18%
$ 8.27 million $ 874,641
Feb 27 $ 0.00888
+4.18%
$ 8.88 million $ 1.08 million
Feb 20 $ 0.00851
-15.98%
$ 8.51 million $ 1.03 million
Feb 13 $ 0.0102
+24.80%
$ 10.18 million $ 1.02 million
Feb 6 $ 0.00817
-15.88%
$ 8.17 million $ 686,091
Jan 30 $ 0.00967
-1.01%
$ 9.67 million $ 1.11 million
Jan 23 $ 0.00981
-8.84%
$ 9.76 million $ 733,908
Jan 16 $ 0.0107
-1.75%
$ 10.73 million $ 1.04 million
Jan 9 $ 0.0109
+40.20%
$ 10.88 million $ 857,977
Jan 2 $ 0.00769
+7.61%
$ 7.69 million $ 555,284
Dec 26 $ 0.00715
-2.25%
$ 7.15 million $ 538,653
Dec 19 $ 0.0073
-0.75%
$ 7.3 million $ 545,135
Dec 12 $ 0.00734
-7.24%
$ 7.34 million $ 578,332
Dec 5 $ 0.00787
-8.56%
$ 7.9 million $ 505,706
Nov 28 $ 0.00858
-8.95%
$ 8.58 million $ 649,680
Nov 21 $ 0.00946
-8.66%
$ 9.44 million $ 662,999
Nov 14 $ 0.0107
-5.10%
$ 10.35 million $ 905,825
Nov 7 $ 0.0115
-35.63%
$ 11.38 million $ 1.13 million
Oct 31 $ 0.0178
-7.13%
$ 17.8 million $ 1.26 million
Oct 24 $ 0.0191
+5.56%
$ 19.12 million $ 1.48 million
Oct 17 $ 0.0181
-19.84%
$ 18.13 million $ 1.58 million
Oct 10 $ 0.0237
-16.38%
$ 23.73 million $ 1.93 million
Oct 3 $ 0.0284
-4.62%
$ 28.39 million $ 1.94 million
Sep 26 $ 0.03
-25.10%
$ 29.98 million $ 2.19 million
Sep 19 $ 0.0404
+17.19%
$ 40.22 million $ 2.64 million
Sep 12 $ 0.0344
-10.38%
$ 39.17 million $ 2.04 million
Sep 5 $ 0.0383
-8.19%
$ 43.16 million $ 2.91 million
Aug 29 $ 0.041
+45.69%
$ 41.03 million $ 2.8 million
Aug 22 $ 0.0284
-31.88%
$ 28.39 million $ 2.17 million
Aug 15 $ 0.0418
+10.07%
$ 41.77 million $ 3.34 million
Aug 8 $ 0.0379
+19.22%
$ 37.93 million $ 3.11 million
Aug 1 $ 0.0318
-0.71%
$ 31.8 million $ 2.63 million
Download