Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexGame Historical Data

DXGM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 PM $0.000171
-1.61%
$155,905 $1,007
Jul 1, 3 PM $0.000174
+0.00%
$158,453 $963
Jul 1, 2 PM $0.000174
+3.77%
$158,453 $951
Jul 1, 1 PM $0.000168
+0.92%
$152,693 $942
Jul 1, 12 PM $0.000166
-6.19%
$151,301 $942
Jul 1, 11 AM $0.000177
+0.00%
$161,438 $967
Jul 1, 10 AM $0.000177
-0.78%
$161,438 $973
Jul 1, 9 AM $0.000179
+0.59%
$162,702 $1,019
Jul 1, 8 AM $0.000178
+0.00%
$161,756 $1,065
Jul 1, 7 AM $0.000178
+4.23%
$161,756 $1,061
Jul 1, 6 AM $0.000171
+0.00%
$155,196 $1,053
Jul 1, 5 AM $0.000171
+0.21%
$155,196 $1,041
Jul 1, 4 AM $0.00017
-0.67%
$154,877 $1,029
Jul 1, 3 AM $0.000171
-1.35%
$155,914 $1,038
Jul 1, 2 AM $0.000174
+3.82%
$158,053 $1,042
Jul 1, 1 AM $0.000167
+0.00%
$152,238 $984
Jul 1, 12 AM $0.000167
+0.00%
$152,238 $956
Jun 30, 11 PM $0.000167
-4.36%
$152,238 $963
Jun 30, 10 PM $0.000175
-1.20%
$159,172 $955
Jun 30, 9 PM $0.000177
+1.65%
$161,110 $940
Jun 30, 8 PM $0.000174
+0.00%
$158,499 $1,034
Jun 30, 7 PM $0.000174
+0.00%
$158,499 $1,054
Jun 30, 6 PM $0.000174
-0.11%
$158,499 $1,077
Jun 30, 5 PM $0.000174
+0.00%
$158,681 $1,154
Jun 30, 4 PM $0.000174
+0.00%
$158,681 $1,205
Jun 30, 3 PM $0.000174
-0.42%
$158,681 $1,210
Jun 30, 2 PM $0.000175
+0.00%
$159,354 $1,178
Jun 30, 1 PM $0.000175
-0.64%
$159,354 $1,163
Jun 30, 12 PM $0.000176
-0.70%
$160,382 $1,167
Jun 30, 11 AM $0.000178
+2.41%
$161,519 $1,173
Jun 30, 10 AM $0.000173
-0.24%
$157,725 $1,125
Jun 30, 9 AM $0.000174
+3.47%
$158,107 $1,120
Jun 30, 8 AM $0.000168
+0.05%
$152,802 $1,036
Jun 30, 7 AM $0.000168
+0.47%
$152,730 $1,028
Jun 30, 6 AM $0.000167
-2.45%
$152,011 $987
Jun 30, 5 AM $0.000171
+0.20%
$155,832 $1,004
Jun 30, 4 AM $0.000171
+0.00%
$155,514 $964
Jun 30, 3 AM $0.000171
-0.04%
$155,514 $962
Jun 30, 2 AM $0.000171
+0.02%
$155,569 $1,025
Jun 30, 1 AM $0.000171
+2.81%
$155,541 $1,047
Jun 30, 12 AM $0.000166
+0.04%
$151,283 $1,164
Jun 29, 11 PM $0.000166
+0.00%
$151,219 $1,311
Jun 29, 10 PM $0.000166
+0.24%
$151,219 $1,381
Jun 29, 9 PM $0.000166
-5.74%
$150,855 $1,409
Jun 29, 8 PM $0.000176
+1.66%
$160,045 $1,339
Jun 29, 7 PM $0.000173
+0.53%
$157,425 $1,407
Jun 29, 6 PM $0.000172
-1.90%
$156,597 $1,425
Jun 29, 5 PM $0.000169
-2.10%
$153,476 $1,384
Jun 29, 4 PM $0.000172
-2.48%
$156,761 $1,418
Jun 29, 3 PM $0.000177
+0.00%
$160,746 $1,466