DexGame Historical Data

DXGM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000119
+5.63%
$ 118,940 $ 15,093
Jan 24, 8 PM $ 0.000113
+11.90%
$ 112,600 $ 15,138
Jan 24, 7 PM $ 0.000101
-0.03%
$ 100,630 $ 14,990
Jan 24, 6 PM $ 0.000101
-0.28%
$ 100,660 $ 14,818
Jan 24, 5 PM $ 0.000101
-0.17%
$ 100,940 $ 14,821
Jan 24, 4 PM $ 0.000101
+0.46%
$ 101,110 $ 14,899
Jan 24, 3 PM $ 0.000101
-0.10%
$ 100,650 $ 14,859
Jan 24, 2 PM $ 0.000101
-0.58%
$ 100,750 $ 14,935
Jan 24, 1 PM $ 0.000101
+0.70%
$ 101,340 $ 14,989
Jan 24, 12 PM $ 0.000101
-0.66%
$ 100,640 $ 14,886
Jan 24, 11 AM $ 0.000101
+0.15%
$ 101,310 $ 14,822
Jan 24, 10 AM $ 0.000101
+0.17%
$ 101,160 $ 14,763
Jan 24, 9 AM $ 0.000101
+0.00%
$ 100,980 $ 14,725
Jan 24, 8 AM $ 0.000101
+0.23%
$ 100,980 $ 14,711
Jan 24, 7 AM $ 0.000101
-0.07%
$ 101,240 $ 14,604
Jan 24, 6 AM $ 0.000101
-0.13%
$ 100,760 $ 14,650
Jan 24, 5 AM $ 0.000101
+0.25%
$ 101,100 $ 14,649
Jan 24, 4 AM $ 0.000101
-0.16%
$ 100,850 $ 14,666
Jan 24, 3 AM $ 0.000101
+0.13%
$ 100,980 $ 14,759
Jan 24, 2 AM $ 0.000101
+0.10%
$ 100,850 $ 14,850
Jan 24, 1 AM $ 0.000101
-0.31%
$ 100,750 $ 14,833
Jan 24, 12 AM $ 0.000101
-0.15%
$ 101,060 $ 14,734
Jan 23, 11 PM $ 0.000101
-0.11%
$ 101,180 $ 14,672
Jan 23, 10 PM $ 0.000101
+0.11%
$ 101,320 $ 14,702
Jan 23, 9 PM $ 0.000101
-0.02%
$ 101,130 $ 14,763
Jan 23, 8 PM $ 0.000101
-0.60%
$ 101,230 $ 15,016
Jan 23, 7 PM $ 0.000102
+0.39%
$ 101,840 $ 15,119
Jan 23, 6 PM $ 0.000101
-0.79%
$ 101,220 $ 15,071
Jan 23, 5 PM $ 0.000102
-0.22%
$ 102,250 $ 15,174
Jan 23, 4 PM $ 0.000102
+0.12%
$ 102,480 $ 15,153
Jan 23, 3 PM $ 0.000102
-0.24%
$ 102,260 $ 15,149
Jan 23, 2 PM $ 0.000102
+0.40%
$ 102,510 $ 15,065
Jan 23, 1 PM $ 0.000102
-0.19%
$ 102,070 $ 14,770
Jan 23, 12 PM $ 0.000102
+0.26%
$ 102,240 $ 14,819
Jan 23, 11 AM $ 0.000102
-0.60%
$ 101,990 $ 14,819
Jan 23, 10 AM $ 0.000103
+0.01%
$ 102,610 $ 14,899
Jan 23, 9 AM $ 0.000103
-0.11%
$ 102,600 $ 14,922
Jan 23, 8 AM $ 0.000103
+0.71%
$ 102,710 $ 14,872
Jan 23, 7 AM $ 0.000102
-0.27%
$ 101,990 $ 14,982
Jan 23, 6 AM $ 0.000102
+0.06%
$ 102,050 $ 14,948
Jan 23, 5 AM $ 0.000102
-0.10%
$ 101,990 $ 14,942
Jan 23, 4 AM $ 0.000102
-0.09%
$ 101,990 $ 14,914
Jan 23, 3 AM $ 0.000102
-5.08%
$ 101,990 $ 14,758
Jan 23, 2 AM $ 0.000107
+0.34%
$ 107,450 $ 14,660
Jan 23, 1 AM $ 0.000107
-2.11%
$ 107,090 $ 14,674
Jan 23, 12 AM $ 0.000109
-0.13%
$ 109,400 $ 14,697
Jan 22, 11 PM $ 0.00011
-0.15%
$ 109,540 $ 14,730
Jan 22, 10 PM $ 0.00011
+0.19%
$ 109,700 $ 14,825
Jan 22, 9 PM $ 0.00011
-0.19%
$ 109,720 $ 14,758
Jan 22, 8 PM $ 0.00011
+0.00%
$ 109,860 $ 14,537