DexGame Historical Data

DXGM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00011
+0.00%
$ 109,860 $ 14,537
Jan 22, 7 PM $ 0.00011
+0.06%
$ 109,930 $ 14,538
Jan 22, 6 PM $ 0.00011
+0.42%
$ 109,930 $ 14,621
Jan 22, 5 PM $ 0.000109
-0.13%
$ 109,400 $ 14,497
Jan 22, 4 PM $ 0.00011
-0.15%
$ 109,740 $ 14,526
Jan 22, 3 PM $ 0.00011
+0.01%
$ 109,910 $ 14,537
Jan 22, 2 PM $ 0.00011
+0.00%
$ 109,900 $ 14,535
Jan 22, 1 PM $ 0.00011
+0.14%
$ 109,900 $ 14,686
Jan 22, 12 PM $ 0.00011
-5.79%
$ 109,750 $ 14,847
Jan 22, 11 AM $ 0.000116
-0.33%
$ 116,500 $ 14,822
Jan 22, 10 AM $ 0.000117
+0.99%
$ 116,890 $ 14,907
Jan 22, 9 AM $ 0.000116
+0.00%
$ 115,740 $ 14,861
Jan 22, 8 AM $ 0.000116
-0.09%
$ 115,740 $ 14,955
Jan 22, 7 AM $ 0.000117
-1.30%
$ 116,510 $ 14,750
Jan 22, 6 AM $ 0.000118
-1.17%
$ 118,050 $ 14,674
Jan 22, 5 AM $ 0.000119
-0.61%
$ 119,450 $ 14,859
Jan 22, 4 AM $ 0.00012
+0.29%
$ 120,180 $ 14,845
Jan 22, 3 AM $ 0.00012
+0.08%
$ 119,830 $ 14,839
Jan 22, 2 AM $ 0.00012
-0.50%
$ 119,740 $ 14,901
Jan 22, 1 AM $ 0.00012
+0.20%
$ 120,340 $ 14,848
Jan 22, 12 AM $ 0.00012
-0.64%
$ 120,100 $ 14,826
Jan 21, 11 PM $ 0.000121
+0.50%
$ 120,870 $ 14,794
Jan 21, 10 PM $ 0.00012
-0.63%
$ 120,270 $ 14,682
Jan 21, 9 PM $ 0.000121
-0.27%
$ 121,030 $ 14,720
Jan 21, 8 PM $ 0.000121
+0.88%
$ 121,360 $ 14,658
Jan 21, 7 PM $ 0.00012
+0.27%
$ 120,420 $ 14,690
Jan 21, 6 PM $ 0.00012
-0.50%
$ 120,100 $ 14,711
Jan 21, 5 PM $ 0.000121
+0.49%
$ 120,700 $ 14,805
Jan 21, 4 PM $ 0.00012
-0.78%
$ 120,110 $ 14,795
Jan 21, 3 PM $ 0.00012
+0.26%
$ 120,410 $ 14,796
Jan 21, 2 PM $ 0.00012
-0.44%
$ 120,100 $ 14,809
Jan 21, 1 PM $ 0.000121
-0.62%
$ 120,630 $ 14,855
Jan 21, 12 PM $ 0.000121
+0.10%
$ 120,980 $ 14,793
Jan 21, 11 AM $ 0.000121
-0.12%
$ 120,990 $ 14,868
Jan 21, 10 AM $ 0.000121
+0.11%
$ 121,410 $ 14,887
Jan 21, 9 AM $ 0.000121
+0.05%
$ 121,280 $ 14,913
Jan 21, 8 AM $ 0.000121
+0.13%
$ 121,220 $ 14,850
Jan 21, 6 AM $ 0.00013
+6.64%
$ 130,000 $ 14,961
Jan 21, 5 AM $ 0.000122
+0.08%
$ 121,910 $ 14,813
Jan 21, 4 AM $ 0.000122
-0.04%
$ 121,910 $ 14,906
Jan 21, 3 AM $ 0.000122
-0.25%
$ 121,860 $ 14,986
Jan 21, 2 AM $ 0.000122
-0.22%
$ 121,910 $ 14,929
Jan 21, 1 AM $ 0.000122
-0.20%
$ 122,180 $ 14,946
Jan 21, 12 AM $ 0.000122
-0.34%
$ 121,810 $ 14,973
Jan 20, 11 PM $ 0.000122
+0.20%
$ 122,410 $ 14,969
Jan 20, 10 PM $ 0.000122
+0.30%
$ 122,410 $ 14,989
Jan 20, 9 PM $ 0.000122
-0.29%
$ 122,410 $ 15,021
Jan 20, 8 PM $ 0.000122
+0.08%
$ 121,900 $ 14,987
Jan 20, 7 PM $ 0.000122
-0.39%
$ 121,800 $ 14,823
Jan 20, 6 PM $ 0.000122
+0.00%
$ 122,280 $ 14,811