Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $0.000177
+0.00%
$160,746 $1,466
Jun 29, 2 PM $0.000177
+0.05%
$160,746 $1,526
Jun 29, 1 PM $0.000177
+0.32%
$160,664 $1,674
Jun 29, 12 PM $0.000176
+2.08%
$160,155 $1,671
Jun 29, 11 AM $0.000172
-2.78%
$156,897 $1,629
Jun 29, 10 AM $0.000177
+0.84%
$161,383 $1,662
Jun 29, 9 AM $0.000176
-0.77%
$160,045 $1,672
Jun 29, 8 AM $0.000177
+0.89%
$161,283 $1,717
Jun 29, 7 AM $0.000176
+0.21%
$159,854 $1,721
Jun 29, 6 AM $0.000175
+1.41%
$159,518 $1,734
Jun 29, 5 AM $0.000173
+0.00%
$157,307 $1,702
Jun 29, 4 AM $0.000173
+0.35%
$157,307 $1,706
Jun 29, 3 AM $0.000172
+0.29%
$156,761 $1,672
Jun 29, 2 AM $0.000172
+0.23%
$156,479 $1,569
Jun 29, 1 AM $0.000172
-0.59%
$156,124 $1,522
Jun 29, 12 AM $0.000173
-2.14%
$157,049 $1,381
Jun 28, 11 PM $0.000176
-1.29%
$160,482 $1,183
Jun 28, 10 PM $0.000179
+0.10%
$162,584 $1,075
Jun 28, 9 PM $0.000179
-1.53%
$162,429 $1,017
Jun 28, 8 PM $0.000181
-0.62%
$164,959 $969
Jun 28, 7 PM $0.000182
-0.08%
$165,996 $881
Jun 28, 6 PM $0.000183
-1.75%
$166,133 $840
Jun 28, 5 PM $0.000186
+0.00%
$169,099 $828
Jun 28, 4 PM $0.000186
+0.81%
$169,099 $782
Jun 28, 3 PM $0.000184
-0.83%
$167,734 $765
Jun 28, 2 PM $0.000186
-5.42%
$169,135 $733
Jun 28, 1 PM $0.000197
+0.10%
$178,835 $699
Jun 28, 12 PM $0.000201
-0.79%
$182,584 $694
Jun 28, 11 AM $0.000202
+0.87%
$184,031 $670
Jun 28, 10 AM $0.000202
-0.12%
$184,031 $638
Jun 28, 9 AM $0.000202
+1.59%
$184,258 $655
Jun 28, 8 AM $0.000199
+0.00%
$181,383 $589
Jun 28, 7 AM $0.000199
+0.00%
$181,383 $549
Jun 28, 6 AM $0.000199
+0.78%
$181,383 $525
Jun 28, 5 AM $0.000198
+0.21%
$179,973 $565
Jun 28, 4 AM $0.000197
+0.00%
$179,600 $599
Jun 28, 3 AM $0.000197
+0.00%
$179,600 $641
Jun 28, 2 AM $0.000197
+0.00%
$179,600 $689
Jun 28, 1 AM $0.000197
+0.00%
$179,600 $718
Jun 28, 12 AM $0.000197
+0.86%
$179,600 $770
Jun 27, 11 PM $0.000196
-1.06%
$178,062 $815
Jun 27, 10 PM $0.000198
-0.77%
$179,973 $847
Jun 27, 9 PM $0.000199
+0.00%
$181,374 $881
Jun 27, 8 PM $0.000199
+0.00%
$181,374 $1,114
Jun 27, 7 PM $0.000199
-1.42%
$181,374 $1,220
Jun 27, 6 PM $0.000202
-0.07%
$183,994 $1,224
Jun 27, 5 PM $0.000202
+0.02%
$184,122 $1,233
Jun 27, 4 PM $0.000202
+2.37%
$184,076 $1,222
Jun 27, 3 PM $0.000198
-2.66%
$179,818 $1,232
Jun 27, 2 PM $0.000203
-2.06%
$184,722 $1,253