Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $0.000203
-2.06%
$184,722 $1,253
Jun 27, 1 PM $0.000207
+0.01%
$188,599 $1,139
Jun 27, 12 PM $0.000207
+3.76%
$188,580 $1,209
Jun 27, 11 AM $0.0002
-3.79%
$181,747 $1,204
Jun 27, 10 AM $0.000208
+3.91%
$188,908 $1,184
Jun 27, 9 AM $0.0002
+0.00%
$181,792 $1,112
Jun 27, 8 AM $0.0002
+0.00%
$181,792 $1,116
Jun 27, 7 AM $0.0002
+0.00%
$181,792 $1,116
Jun 27, 6 AM $0.0002
+0.00%
$181,792 $1,116
Jun 27, 5 AM $0.0002
+0.00%
$181,792 $1,056
Jun 27, 4 AM $0.0002
-4.40%
$181,792 $1,023
Jun 27, 3 AM $0.000209
+0.00%
$190,155 $980
Jun 27, 2 AM $0.000209
-0.09%
$190,155 $932
Jun 27, 1 AM $0.000209
-0.08%
$190,318 $929
Jun 27, 12 AM $0.000205
+2.54%
$186,533 $878
Jun 26, 11 PM $0.0002
-2.08%
$181,920 $853
Jun 26, 10 PM $0.000204
-2.46%
$185,778 $797
Jun 26, 9 PM $0.000209
+4.64%
$190,464 $742
Jun 26, 8 PM $0.000207
+3.54%
$188,198 $510
Jun 26, 7 PM $0.0002
+0.00%
$181,756 $403
Jun 26, 6 PM $0.0002
+0.07%
$181,756 $392
Jun 26, 5 PM $0.0002
+0.08%
$181,638 $359
Jun 26, 4 PM $0.000199
-4.71%
$181,492 $458
Jun 26, 3 PM $0.000209
+4.96%
$190,464 $413
Jun 26, 2 PM $0.000199
-1.28%
$181,456 $368
Jun 26, 1 PM $0.000202
+0.00%
$183,812 $341
Jun 26, 12 PM $0.000202
-2.76%
$183,812 $341
Jun 26, 11 AM $0.000208
+0.00%
$189,035 $236
Jun 26, 10 AM $0.000208
+0.00%
$189,035 $265
Jun 26, 9 AM $0.000208
+0.00%
$189,035 $311
Jun 26, 8 AM $0.000208
+0.00%
$189,035 $367
Jun 26, 7 AM $0.000208
+0.00%
$189,035 $411
Jun 26, 6 AM $0.000208
+0.00%
$189,035 $415
Jun 26, 5 AM $0.000208
+0.00%
$189,035 $415
Jun 26, 4 AM $0.000208
+0.00%
$189,035 $478
Jun 26, 3 AM $0.000208
+0.00%
$189,035 $506
Jun 26, 2 AM $0.000208
+0.72%
$189,035 $557
Jun 26, 1 AM $0.000206
+0.00%
$187,680 $587
Jun 26, 12 AM $0.000206
+0.00%
$187,680 $800
Jun 25, 11 PM $0.000206
+0.00%
$187,680 $842
Jun 25, 10 PM $0.000206
+0.00%
$187,680 $887
Jun 25, 9 PM $0.000206
+0.00%
$187,680 $923
Jun 25, 8 PM $0.000206
+0.00%
$187,680 $1,036
Jun 25, 7 PM $0.000206
+0.00%
$187,680 $1,284
Jun 25, 5 PM $0.000218
+0.12%
$198,153 $1,248
Jun 25, 4 PM $0.000217
+0.00%
$197,907 $1,252
Jun 25, 3 PM $0.000217
+0.00%
$197,907 $1,304
Jun 25, 2 PM $0.000217
+2.84%
$197,907 $1,345
Jun 25, 1 PM $0.000211
+0.00%
$192,448 $1,386
Jun 25, 12 PM $0.000211
-2.61%
$192,448 $1,434