DexGame Historical Data

DXGM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000122
-0.39%
$ 121,800 $ 14,823
Jan 20, 6 PM $ 0.000122
+0.00%
$ 122,280 $ 14,811
Jan 20, 5 PM $ 0.000122
-0.11%
$ 122,260 $ 14,748
Jan 20, 4 PM $ 0.000122
+0.16%
$ 122,190 $ 14,767
Jan 20, 3 PM $ 0.000122
-0.01%
$ 122,420 $ 14,739
Jan 20, 2 PM $ 0.000122
+0.05%
$ 122,430 $ 14,681
Jan 20, 1 PM $ 0.000122
+0.29%
$ 122,370 $ 14,677
Jan 20, 12 PM $ 0.000122
-0.23%
$ 122,020 $ 14,562
Jan 20, 11 AM $ 0.000122
+0.15%
$ 122,300 $ 14,479
Jan 20, 10 AM $ 0.000122
+0.09%
$ 122,120 $ 14,437
Jan 20, 9 AM $ 0.000122
+0.13%
$ 122,010 $ 14,451
Jan 20, 8 AM $ 0.000122
+0.00%
$ 121,850 $ 14,539
Jan 20, 7 AM $ 0.000122
+0.01%
$ 121,860 $ 14,563
Jan 20, 6 AM $ 0.000122
+0.00%
$ 121,850 $ 14,531
Jan 20, 5 AM $ 0.000122
-0.01%
$ 121,850 $ 14,636
Jan 20, 4 AM $ 0.000122
-0.40%
$ 122,180 $ 14,523
Jan 20, 3 AM $ 0.000123
+0.34%
$ 122,670 $ 14,510
Jan 20, 2 AM $ 0.000122
+0.49%
$ 122,270 $ 14,540
Jan 20, 1 AM $ 0.000122
-0.13%
$ 121,670 $ 14,518
Jan 20, 12 AM $ 0.000122
+0.18%
$ 121,830 $ 14,514
Jan 19, 11 PM $ 0.000122
-0.05%
$ 121,740 $ 14,535
Jan 19, 10 PM $ 0.000121
-1.21%
$ 121,410 $ 14,511
Jan 19, 9 PM $ 0.000123
+0.75%
$ 122,910 $ 14,471
Jan 19, 8 PM $ 0.000121
+0.00%
$ 121,230 $ 14,498
Jan 19, 7 PM $ 0.000121
-1.29%
$ 121,230 $ 14,449
Jan 19, 6 PM $ 0.000122
-0.88%
$ 122,160 $ 14,141
Jan 19, 5 PM $ 0.000123
-0.02%
$ 123,240 $ 14,080
Jan 19, 4 PM $ 0.000123
-0.07%
$ 123,270 $ 14,061
Jan 19, 3 PM $ 0.000123
-0.07%
$ 122,930 $ 13,907
Jan 19, 2 PM $ 0.000123
-0.91%
$ 123,010 $ 13,865
Jan 19, 1 PM $ 0.000124
+1.07%
$ 124,150 $ 13,815
Jan 19, 12 PM $ 0.000123
+0.36%
$ 122,710 $ 13,730
Jan 19, 11 AM $ 0.000123
-0.07%
$ 122,690 $ 13,662
Jan 19, 10 AM $ 0.000123
+0.10%
$ 122,530 $ 13,622
Jan 19, 9 AM $ 0.000123
+0.13%
$ 122,640 $ 13,546
Jan 19, 8 AM $ 0.000123
+0.41%
$ 122,700 $ 13,401
Jan 19, 7 AM $ 0.000122
-0.20%
$ 122,200 $ 13,336
Jan 19, 6 AM $ 0.000123
+0.49%
$ 122,710 $ 13,114
Jan 19, 5 AM $ 0.000122
-0.24%
$ 122,110 $ 13,021
Jan 19, 4 AM $ 0.000122
-0.84%
$ 122,400 $ 12,889
Jan 19, 3 AM $ 0.000123
+0.15%
$ 123,440 $ 12,805
Jan 19, 2 AM $ 0.000123
-0.24%
$ 123,000 $ 12,719
Jan 19, 1 AM $ 0.000123
+0.72%
$ 123,280 $ 12,671
Jan 19, 12 AM $ 0.000122
+0.02%
$ 122,130 $ 12,616
Jan 18, 11 PM $ 0.000122
+0.00%
$ 122,610 $ 12,498
Jan 18, 10 PM $ 0.000122
-2.16%
$ 122,110 $ 12,252
Jan 18, 9 PM $ 0.000125
-0.01%
$ 124,560 $ 12,135
Jan 18, 8 PM $ 0.000125
-0.48%
$ 124,570 $ 12,106
Jan 18, 7 PM $ 0.000125
-2.36%
$ 125,490 $ 12,105
Jan 18, 6 PM $ 0.000129
-0.46%
$ 128,660 $ 12,344