Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.000163
+12.63%
$163,120 $9,482
Mar 2, 2026 $0.000145
-5.25%
$144,830 $9,475
Mar 1, 2026 $0.000153
+6.15%
$152,860 $10,913
Feb 28, 2026 $0.000155
+7.39%
$155,280 $10,454
Feb 27, 2026 $0.000145
+10.55%
$144,310 $11,845
Feb 26, 2026 $0.000131
+59.64%
$130,790 $11,719
Feb 25, 2026 $0.0000819
-16.71%
$81,930 $9,376
Feb 24, 2026 $0.0000984
-16.61%
$98,370 $10,606
Feb 23, 2026 $0.000118
-12.40%
$117,970 $10,073
Feb 22, 2026 $0.000135
-7.81%
$134,980 $14,830
Feb 21, 2026 $0.000275
+9.97%
$274,880 $37,259
Feb 20, 2026 $0.00025
-7.43%
$249,960 $13,517
Feb 19, 2026 $0.00027
+5.53%
$270,020 $12,831
Feb 18, 2026 $0.000256
+3.94%
$255,880 $12,712
Feb 17, 2026 $0.000246
+3.54%
$245,660 $14,936
Feb 16, 2026 $0.000238
-1.53%
$237,700 $13,286
Feb 15, 2026 $0.000241
-6.53%
$241,450 $10,916
Feb 14, 2026 $0.000258
-7.05%
$258,310 $11,557
Feb 13, 2026 $0.000278
+11.84%
$277,890 $10,093
Feb 12, 2026 $0.000248
+1.21%
$248,470 $10,033
Feb 11, 2026 $0.000245
-15.55%
$245,490 $10,671
Feb 10, 2026 $0.000291
+8.71%
$290,690 $9,325
Feb 9, 2026 $0.000267
+1.31%
$267,390 $9,749
Feb 8, 2026 $0.000264
+36.15%
$263,930 $11,176
Feb 7, 2026 $0.000194
-5.68%
$193,850 $18,258
Feb 6, 2026 $0.000168
+4.25%
$168,480 $18,092
Feb 5, 2026 $0.00017
+14.53%
$170,000 $12,448
Feb 4, 2026 $0.000148
+21.63%
$148,120 $11,563
Feb 3, 2026 $0.000122
-0.73%
$122,030 $14,469
Feb 2, 2026 $0.000123
-2.64%
$122,930 $14,417
Feb 1, 2026 $0.000126
-8.21%
$126,260 $14,583
Jan 31, 2026 $0.000138
+4.21%
$137,550 $15,305
Jan 30, 2026 $0.000132
+1.08%
$131,990 $13,259
Jan 29, 2026 $0.000131
+11.70%
$130,580 $13,921
Jan 28, 2026 $0.000117
-8.46%
$116,900 $14,331
Jan 27, 2026 $0.000128
-5.57%
$127,710 $14,145
Jan 26, 2026 $0.000135
-1.78%
$135,250 $14,691
Jan 25, 2026 $0.000138
-5.83%
$137,700 $14,914
Jan 24, 2026 $0.000146
+44.48%
$146,230 $15,180
Jan 23, 2026 $0.000101
-7.60%
$101,180 $14,672
Jan 22, 2026 $0.00011
-9.37%
$109,540 $14,730
Jan 21, 2026 $0.000121
-1.10%
$120,870 $14,794
Jan 20, 2026 $0.000122
+0.66%
$122,410 $14,969
Jan 19, 2026 $0.000122
-0.41%
$121,740 $14,535
Jan 18, 2026 $0.000122
-7.03%
$122,610 $12,498
Jan 17, 2026 $0.000131
-4.16%
$131,340 $12,356
Jan 16, 2026 $0.000137
-20.31%
$137,070 $14,939
Jan 15, 2026 $0.000172
+0.13%
$171,960 $14,726
Jan 14, 2026 $0.000172
+0.19%
$172,260 $15,248
Jan 13, 2026 $0.000172
-0.92%
$171,850 $12,832