DexGame Historical Data

DXGM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000233
-1.10%
$ 208,516 $ 10,626
Apr 4, 4 PM $ 0.000235
+11.18%
$ 210,395 $ 10,607
Apr 4, 3 PM $ 0.000215
-1.87%
$ 192,783 $ 10,472
Apr 4, 2 PM $ 0.00022
+2.07%
$ 196,452 $ 10,476
Apr 4, 1 PM $ 0.000206
-0.36%
$ 184,666 $ 10,334
Apr 4, 12 PM $ 0.000207
+0.53%
$ 185,337 $ 10,384
Apr 4, 11 AM $ 0.000206
-5.04%
$ 184,362 $ 10,271
Apr 4, 10 AM $ 0.000217
+5.41%
$ 194,143 $ 10,261
Apr 4, 9 AM $ 0.000206
-2.50%
$ 184,550 $ 10,641
Apr 4, 8 AM $ 0.000212
-1.87%
$ 189,284 $ 10,608
Apr 4, 7 AM $ 0.000216
-0.19%
$ 192,882 $ 10,469
Apr 4, 6 AM $ 0.000216
-1.04%
$ 193,240 $ 10,537
Apr 4, 5 AM $ 0.000218
-0.18%
$ 195,271 $ 10,490
Apr 4, 2 AM $ 0.000216
-0.13%
$ 193,562 $ 10,549
Apr 4, 1 AM $ 0.000217
-9.58%
$ 193,812 $ 10,622
Apr 4, 12 AM $ 0.00024
+0.00%
$ 214,342 $ 10,564
Apr 3, 11 PM $ 0.00024
+0.00%
$ 214,342 $ 10,431
Apr 3, 10 PM $ 0.00024
+0.20%
$ 214,342 $ 10,521
Apr 3, 9 PM $ 0.000239
+0.20%
$ 213,921 $ 10,396
Apr 3, 8 PM $ 0.000239
-0.60%
$ 213,492 $ 10,404
Apr 3, 7 PM $ 0.00024
-0.81%
$ 214,780 $ 10,417
Apr 3, 6 PM $ 0.000248
-0.49%
$ 221,761 $ 10,491
Apr 3, 5 PM $ 0.000249
+1.02%
$ 222,843 $ 10,398
Apr 3, 4 PM $ 0.000245
+0.43%
$ 219,702 $ 10,343
Apr 3, 3 PM $ 0.000244
-0.30%
$ 218,754 $ 10,433
Apr 3, 2 PM $ 0.000245
-1.53%
$ 219,407 $ 10,424
Apr 3, 1 PM $ 0.000249
+0.59%
$ 222,808 $ 10,428
Apr 3, 12 PM $ 0.000247
-0.40%
$ 221,045 $ 10,416
Apr 3, 9 AM $ 0.000207
-0.01%
$ 185,534 $ 9,978
Apr 3, 8 AM $ 0.000207
-1.59%
$ 185,552 $ 10,073
Apr 3, 7 AM $ 0.000211
+2.19%
$ 188,550 $ 10,170
Apr 3, 6 AM $ 0.000206
+0.20%
$ 184,514 $ 10,387
Apr 3, 5 AM $ 0.000206
-3.08%
$ 184,138 $ 10,559
Apr 3, 4 AM $ 0.000208
-0.50%
$ 186,071 $ 10,558
Apr 3, 3 AM $ 0.000209
+7.00%
$ 187,011 $ 10,593
Apr 3, 2 AM $ 0.000196
+0.20%
$ 175,135 $ 10,581
Apr 3, 1 AM $ 0.000195
-10.94%
$ 174,777 $ 10,528
Apr 3, 12 AM $ 0.000219
+12.73%
$ 196,238 $ 10,373
Apr 2, 11 PM $ 0.000195
-0.85%
$ 174,437 $ 10,361
Apr 2, 10 PM $ 0.000197
-4.46%
$ 175,941 $ 10,321
Apr 2, 9 PM $ 0.000206
+0.00%
$ 184,156 $ 10,362
Apr 2, 8 PM $ 0.000218
-1.85%
$ 195,164 $ 10,348
Apr 2, 7 PM $ 0.000222
+3.82%
$ 198,833 $ 10,328
Apr 2, 6 PM $ 0.000214
-6.95%
$ 191,512 $ 10,343
Apr 2, 5 PM $ 0.00023
+0.20%
$ 205,813 $ 10,438
Apr 2, 4 PM $ 0.00023
+0.20%
$ 205,813 $ 10,433
Apr 2, 3 PM $ 0.00023
+0.00%
$ 205,401 $ 10,388
Apr 2, 2 PM $ 0.00023
+0.20%
$ 205,804 $ 10,351
Apr 2, 1 PM $ 0.00023
+0.00%
$ 205,393 $ 10,487
Apr 2, 11 AM $ 0.0002
+2.36%
$ 178,626 $ 10,268