DexGame Historical Data

DXGM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.000137
+0.00%
$ 130,082 $ 13
Jul 22, 9 PM $ 0.000137
+0.00%
$ 130,082 $ 13
Jul 22, 8 PM $ 0.000137
+0.00%
$ 130,082 $ 13
Jul 22, 7 PM $ 0.000137
+0.00%
$ 130,082 $ 42
Jul 22, 6 PM $ 0.000137
+0.00%
$ 130,082 $ 62
Jul 22, 5 PM $ 0.000137
+0.00%
$ 130,082 $ 63
Jul 22, 4 PM $ 0.000137
+0.00%
$ 130,082 $ 63
Jul 22, 3 PM $ 0.000137
+0.00%
$ 130,082 $ 205
Jul 22, 2 PM $ 0.000137
+0.00%
$ 130,082 $ 205
Jul 22, 1 PM $ 0.000137
+0.00%
$ 130,082 $ 205
Jul 22, 12 PM $ 0.000137
+0.00%
$ 130,082 $ 205
Jul 22, 11 AM $ 0.000137
+0.00%
$ 130,082 $ 197
Jul 22, 10 AM $ 0.000137
+0.00%
$ 130,082 $ 197
Jul 22, 9 AM $ 0.000137
+0.00%
$ 130,082 $ 200
Jul 22, 8 AM $ 0.000137
+0.00%
$ 130,082 $ 200
Jul 22, 7 AM $ 0.000137
-0.01%
$ 130,082 $ 200
Jul 22, 6 AM $ 0.000137
+0.00%
$ 130,091 $ 195
Jul 22, 5 AM $ 0.000137
+0.00%
$ 130,091 $ 195
Jul 22, 4 AM $ 0.000137
+0.00%
$ 130,091 $ 195
Jul 22, 3 AM $ 0.000137
+0.00%
$ 130,091 $ 195
Jul 22, 2 AM $ 0.000137
+0.00%
$ 130,091 $ 195
Jul 22, 1 AM $ 0.000137
+0.00%
$ 130,091 $ 195
Jul 22, 12 AM $ 0.000137
+0.00%
$ 130,091 $ 195
Jul 21, 11 PM $ 0.000137
+0.00%
$ 130,091 $ 195
Jul 21, 10 PM $ 0.000137
+0.00%
$ 130,091 $ 195
Jul 21, 9 PM $ 0.000137
+0.00%
$ 130,091 $ 195
Jul 21, 8 PM $ 0.000137
-0.28%
$ 130,091 $ 195
Jul 21, 7 PM $ 0.000137
+0.00%
$ 130,452 $ 166
Jul 21, 6 PM $ 0.000137
+0.28%
$ 130,452 $ 146
Jul 21, 5 PM $ 0.000137
+0.00%
$ 130,091 $ 145
Jul 21, 4 PM $ 0.000137
-7.65%
$ 130,091 $ 145
Jul 21, 3 PM $ 0.000148
+0.00%
$ 140,863 $ 3
Jul 21, 2 PM $ 0.000148
+0.00%
$ 140,863 $ 3
Jul 21, 1 PM $ 0.000148
+0.00%
$ 140,863 $ 3
Jul 21, 12 PM $ 0.000148
+0.00%
$ 140,863 $ 134
Jul 21, 11 AM $ 0.000148
+0.00%
$ 140,863 $ 134
Jul 21, 10 AM $ 0.000148
-4.88%
$ 140,863 $ 152
Jul 21, 9 AM $ 0.000156
+0.00%
$ 148,083 $ 149
Jul 21, 8 AM $ 0.000156
+0.00%
$ 148,083 $ 161
Jul 21, 7 AM $ 0.000156
+0.00%
$ 148,083 $ 161
Jul 21, 6 AM $ 0.000156
+0.00%
$ 148,083 $ 161
Jul 21, 5 AM $ 0.000156
+0.00%
$ 148,083 $ 161
Jul 21, 4 AM $ 0.000156
+0.00%
$ 148,083 $ 161
Jul 21, 3 AM $ 0.000156
+0.00%
$ 148,083 $ 161
Jul 21, 2 AM $ 0.000156
+0.00%
$ 148,083 $ 161
Jul 21, 1 AM $ 0.000156
+0.00%
$ 148,083 $ 161
Jul 21, 12 AM $ 0.000156
+0.00%
$ 148,083 $ 161
Jul 20, 11 PM $ 0.000156
+0.00%
$ 148,083 $ 161
Jul 20, 10 PM $ 0.000156
+0.00%
$ 148,083 $ 161
Jul 20, 9 PM $ 0.000156
+0.00%
$ 148,083 $ 161