Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 AM $0.0000383
+1.00%
$36,410 $1,270
Sep 11, 5 AM $0.000038
-0.58%
$36,049 $1,278
Sep 11, 4 AM $0.0000382
-0.08%
$36,258 $1,286
Sep 11, 3 AM $0.0000382
-1.67%
$36,287 $1,352
Sep 11, 2 AM $0.0000389
+14.10%
$36,904 $1,335
Sep 11, 1 AM $0.0000341
+0.00%
$32,345 $1,060
Sep 11, 12 AM $0.0000341
+0.00%
$32,345 $1,064
Sep 10, 11 PM $0.0000341
+0.00%
$32,345 $1,064
Sep 10, 10 PM $0.0000341
-0.47%
$32,345 $1,112
Sep 10, 9 PM $0.0000342
+0.00%
$32,497 $1,157
Sep 10, 8 PM $0.0000342
-1.98%
$32,497 $1,137
Sep 10, 7 PM $0.0000349
-1.33%
$33,152 $1,113
Sep 10, 6 PM $0.0000354
+0.00%
$33,599 $1,137
Sep 10, 5 PM $0.0000354
+3.39%
$33,599 $1,175
Sep 10, 4 PM $0.0000342
+0.00%
$32,497 $1,167
Sep 10, 3 PM $0.0000342
-3.17%
$32,497 $1,179
Sep 10, 2 PM $0.0000353
-0.28%
$33,561 $1,127
Sep 10, 1 PM $0.0000354
+3.32%
$33,656 $1,108
Sep 10, 12 PM $0.0000343
+0.65%
$32,573 $1,054
Sep 10, 11 AM $0.0000341
-3.35%
$32,364 $999
Sep 10, 10 AM $0.0000353
+0.26%
$33,485 $957
Sep 10, 9 AM $0.0000352
+2.93%
$33,399 $914
Sep 10, 8 AM $0.0000342
+0.00%
$32,449 $878
Sep 10, 7 AM $0.0000342
-2.84%
$32,449 $818
Sep 10, 6 AM $0.0000352
+0.00%
$33,399 $760
Sep 10, 5 AM $0.0000352
+0.00%
$33,399 $696
Sep 10, 4 AM $0.0000352
+4.71%
$33,399 $636
Sep 10, 3 AM $0.0000336
+0.00%
$31,898 $565
Sep 10, 2 AM $0.0000336
+0.00%
$31,898 $561
Sep 10, 1 AM $0.0000336
+0.00%
$31,898 $553
Sep 10, 12 AM $0.0000336
+0.00%
$31,898 $549
Sep 9, 11 PM $0.0000336
+0.00%
$31,898 $549
Sep 9, 10 PM $0.0000336
-3.20%
$31,898 $502
Sep 9, 9 PM $0.0000347
-1.22%
$32,953 $428
Sep 9, 8 PM $0.0000351
+0.00%
$33,361 $404
Sep 9, 7 PM $0.0000349
+0.23%
$33,162 $352
Sep 9, 6 PM $0.0000348
+3.69%
$33,086 $292
Sep 9, 5 PM $0.0000336
+0.00%
$31,908 $198
Sep 9, 4 PM $0.0000336
-1.12%
$31,908 $142
Sep 9, 3 PM $0.000034
+0.00%
$32,269 $94
Sep 9, 2 PM $0.000034
-1.19%
$32,269 $146
Sep 9, 1 PM $0.0000344
-0.06%
$32,658 $171
Sep 9, 12 PM $0.0000344
+0.00%
$32,677 $199
Sep 9, 11 AM $0.0000344
-1.29%
$32,677 $199
Sep 9, 10 AM $0.0000349
+0.40%
$33,105 $183
Sep 9, 9 AM $0.0000347
+0.00%
$32,972 $163
Sep 9, 8 AM $0.0000347
+0.00%
$32,972 $163
Sep 9, 7 AM $0.0000347
+0.00%
$32,972 $163
Sep 9, 6 AM $0.0000347
+0.00%
$32,972 $163
Sep 9, 5 AM $0.0000347
+0.00%
$32,972 $163