DexGame Historical Data

DXGM Page 5
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000228
+0.00%
$ 203,737 $ 10,108
11:58 AM $ 0.000228
+0.00%
$ 203,737 $ 10,118
11:57 AM $ 0.000228
-1.01%
$ 203,737 $ 10,114
11:56 AM $ 0.00023
+0.00%
$ 203,737 $ 10,114
11:55 AM $ 0.00023
+1.02%
$ 203,737 $ 10,118
11:54 AM $ 0.000228
+0.00%
$ 203,746 $ 10,114
11:53 AM $ 0.000228
+0.00%
$ 203,746 $ 10,114
11:52 AM $ 0.000228
-0.20%
$ 203,746 $ 10,111
11:51 AM $ 0.000228
+0.00%
$ 203,746 $ 10,107
11:50 AM $ 0.000228
+0.00%
$ 203,746 $ 10,107
11:49 AM $ 0.000228
+0.20%
$ 204,158 $ 10,107
11:48 AM $ 0.000228
+0.00%
$ 204,158 $ 10,108
11:47 AM $ 0.000228
+0.00%
$ 204,158 $ 10,108
11:46 AM $ 0.000228
+0.00%
$ 204,158 $ 10,104
11:45 AM $ 0.000228
+0.20%
$ 204,158 $ 10,121
11:44 AM $ 0.000228
+0.00%
$ 203,746 $ 10,105
11:43 AM $ 0.000228
+0.00%
$ 203,746 $ 10,105
11:42 AM $ 0.000228
+0.00%
$ 203,746 $ 10,105
11:41 AM $ 0.000228
+0.00%
$ 203,746 $ 10,077
11:40 AM $ 0.000228
+0.00%
$ 203,746 $ 10,077
11:39 AM $ 0.000228
+0.00%
$ 203,746 $ 10,050
11:38 AM $ 0.000228
-0.20%
$ 203,746 $ 10,050
11:37 AM $ 0.000228
+0.00%
$ 203,746 $ 10,086
11:36 AM $ 0.000228
+0.00%
$ 203,746 $ 10,067
11:35 AM $ 0.000228
+0.20%
$ 203,746 $ 10,067
11:34 AM $ 0.000228
+0.00%
$ 203,746 $ 10,074
11:33 AM $ 0.000228
+0.00%
$ 203,746 $ 10,074
11:32 AM $ 0.000226
+0.00%
$ 203,746 $ 10,074
11:31 AM $ 0.000226
-1.82%
$ 203,746 $ 10,053
11:30 AM $ 0.00023
+0.00%
$ 203,746 $ 10,053
11:29 AM $ 0.00023
+0.00%
$ 205,822 $ 10,053
11:28 AM $ 0.00023
-0.42%
$ 205,822 $ 10,083
11:27 AM $ 0.00023
-0.41%
$ 205,822 $ 10,077
11:26 AM $ 0.000231
+0.00%
$ 205,822 $ 10,077
11:25 AM $ 0.000231
+0.00%
$ 205,822 $ 10,077
11:24 AM $ 0.00023
-0.21%
$ 206,252 $ 10,100
11:23 AM $ 0.00023
-0.21%
$ 206,252 $ 10,096
11:22 AM $ 0.000231
+0.00%
$ 206,252 $ 10,098
11:21 AM $ 0.000231
+0.00%
$ 206,252 $ 10,098
11:20 AM $ 0.000231
+0.00%
$ 206,252 $ 10,098
11:19 AM $ 0.000231
+0.00%
$ 206,681 $ 10,070
11:18 AM $ 0.00023
+0.20%
$ 206,681 $ 10,070
11:17 AM $ 0.00023
+0.00%
$ 206,681 $ 10,099
11:16 AM $ 0.00023
+0.00%
$ 206,681 $ 10,099
11:15 AM $ 0.00023
+0.00%
$ 206,681 $ 10,095
11:14 AM $ 0.000228
+0.82%
$ 203,746 $ 10,095
11:13 AM $ 0.000226
+0.00%
$ 203,746 $ 10,091
11:12 AM $ 0.000226
+0.00%
$ 203,746 $ 10,091
11:11 AM $ 0.000226
+0.00%
$ 203,746 $ 10,063
11:10 AM $ 0.000225
+1.81%
$ 203,746 $ 10,063