DexGame Historical Data

DXGM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000858
-6.18%
$ 85,845 $ 3,385
Apr 2, 2025 $ 0.0000915
+2.36%
$ 91,500 $ 2,674
Apr 1, 2025 $ 0.0000894
+1.58%
$ 89,392 $ 1,159
Mar 31, 2025 $ 0.000088
+3.53%
$ 88,000 $ 583
Mar 30, 2025 $ 0.000085
-5.66%
$ 85,000 $ 221
Mar 29, 2025 $ 0.0001
+11.73%
$ 100,000 $ 90
Mar 28, 2025 $ 0.0000895
-1.00%
$ 89,500 $ 91
Mar 27, 2025 $ 0.000086
-7.92%
$ 86,000 $ 95
Mar 26, 2025 $ 0.0000934
-1.68%
$ 93,400 $ 583
Mar 25, 2025 $ 0.0000973
+18.66%
$ 97,300 $ 330
Mar 24, 2025 $ 0.000082
-7.76%
$ 82,000 $ 811
Mar 23, 2025 $ 0.0000889
+3.85%
$ 88,899 $ 331
Mar 22, 2025 $ 0.0000856
-5.20%
$ 85,600 $ 300
Mar 21, 2025 $ 0.0000903
-3.42%
$ 90,300 $ 798
Mar 20, 2025 $ 0.0000935
-12.94%
$ 93,501 $ 3,195
Mar 19, 2025 $ 0.000107
+8.44%
$ 107,400 $ 1,374
Mar 18, 2025 $ 0.000097
+3.35%
$ 97,004 $ 2,336
Mar 17, 2025 $ 0.0000939
+13.82%
$ 93,860 $ 3,401
Mar 16, 2025 $ 0.0000825
-5.49%
$ 82,467 $ 1,453
Mar 15, 2025 $ 0.0000875
+3.18%
$ 87,500 $ 214
Mar 14, 2025 $ 0.0000908
+9.66%
$ 90,800 $ 359
Mar 13, 2025 $ 0.0000825
+0.43%
$ 82,450 $ 111
Mar 12, 2025 $ 0.0000821
-0.79%
$ 82,100 $ 455
Mar 11, 2025 $ 0.0000827
-0.58%
$ 82,750 $ 675
Mar 10, 2025 $ 0.0000832
-0.62%
$ 83,236 $ 496
Mar 9, 2025 $ 0.0000838
+4.44%
$ 83,758 $ 254
Mar 8, 2025 $ 0.0000802
-3.61%
$ 80,200 $ 352
Mar 7, 2025 $ 0.0000832
+6.53%
$ 83,200 $ 224
Mar 6, 2025 $ 0.0000781
-6.47%
$ 78,100 $ 42
Mar 5, 2025 $ 0.0000831
-0.69%
$ 83,125 $ 41
Mar 4, 2025 $ 0.0000844
-5.13%
$ 84,407 $ 1,227
Mar 3, 2025 $ 0.000089
+2.74%
$ 88,970 $ 967
Mar 2, 2025 $ 0.0000866
-2.25%
$ 86,600 $ 619
Mar 1, 2025 $ 0.0000886
-0.86%
$ 88,592 $ 2,317
Feb 28, 2025 $ 0.0000894
-11.17%
$ 89,359 $ 8,750
Feb 27, 2025 $ 0.000101
+17.57%
$ 100,600 $ 1,039
Feb 26, 2025 $ 0.0000856
-14.44%
$ 85,564 $ 1,619
Feb 25, 2025 $ 0.0001
+12.29%
$ 100,000 $ 402
Feb 24, 2025 $ 0.0000891
-1.82%
$ 89,051 $ 1,185
Feb 23, 2025 $ 0.0000907
-5.52%
$ 90,700 $ 3,214
Feb 22, 2025 $ 0.000101
-12.37%
$ 101,000 $ 3,430
Feb 21, 2025 $ 0.000115
+5.50%
$ 115,263 $ 23,252
Feb 20, 2025 $ 0.000113
+26.59%
$ 113,300 $ 134,017
Feb 19, 2025 $ 0.0000895
+8.09%
$ 89,500 $ 337
Feb 18, 2025 $ 0.0000828
+4.22%
$ 82,800 $ 388
Feb 17, 2025 $ 0.0000794
+3.46%
$ 79,447 $ 628
Feb 16, 2025 $ 0.0000768
-4.01%
$ 76,793 $ 743
Feb 15, 2025 $ 0.00008
-10.81%
$ 80,000 $ 243
Feb 14, 2025 $ 0.0000897
-4.68%
$ 89,700 $ 1,206
Feb 13, 2025 $ 0.0000941
-5.60%
$ 94,104 $ 2,814