DexGame Historical Data

DXGM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0000881
+0.57%
$ 70,486 $ 117,356
Jul 21, 2025 $ 0.0000876
-0.18%
$ 70,087 $ 119,581
Jul 20, 2025 $ 0.0000878
-0.05%
$ 70,215 $ 118,525
Jul 19, 2025 $ 0.0000879
+0.10%
$ 70,271 $ 121,451
Jul 18, 2025 $ 0.0000878
-0.26%
$ 70,199 $ 115,983
Jul 17, 2025 $ 0.000088
-0.29%
$ 70,398 $ 117,506
Jul 16, 2025 $ 0.0000883
-0.82%
$ 70,606 $ 116,945
Jul 15, 2025 $ 0.000089
-0.25%
$ 71,158 $ 95,600
Jul 14, 2025 $ 0.0000892
-8.35%
$ 71,342 $ 84,637
Jul 13, 2025 $ 0.0000973
-0.02%
$ 77,819 $ 83,320
Jul 12, 2025 $ 0.0000973
-0.71%
$ 77,835 $ 81,084
Jul 11, 2025 $ 0.0000981
+0.15%
$ 78,411 $ 79,598
Jul 10, 2025 $ 0.0000981
-0.03%
$ 78,491 $ 80,108
Jul 9, 2025 $ 0.0000981
-0.50%
$ 78,459 $ 77,463
Jul 8, 2025 $ 0.0000986
+0.24%
$ 78,826 $ 83,161
Jul 7, 2025 $ 0.0000984
-0.27%
$ 78,651 $ 78,749
Jul 6, 2025 $ 0.0000986
+0.29%
$ 78,874 $ 79,566
Jul 5, 2025 $ 0.0000983
+0.03%
$ 78,643 $ 82,235
Jul 4, 2025 $ 0.0000983
-0.17%
$ 78,619 $ 65,171
Jul 3, 2025 $ 0.0000985
-0.29%
$ 78,739 $ 59,213
Jul 2, 2025 $ 0.0000988
-0.01%
$ 78,970 $ 61,133
Jul 1, 2025 $ 0.0000988
+0.04%
$ 78,978 $ 59,006
Jun 30, 2025 $ 0.0000987
+0.10%
$ 78,954 $ 58,202
Jun 29, 2025 $ 0.0000987
+0.19%
$ 78,946 $ 59,212
Jun 28, 2025 $ 0.0000986
-2.70%
$ 78,810 $ 67,163
Jun 27, 2025 $ 0.000101
+2.16%
$ 80,993 $ 63,036
Jun 26, 2025 $ 0.0000992
-3.79%
$ 79,298 $ 71,823
Jun 25, 2025 $ 0.000103
-15.70%
$ 82,417 $ 68,901
Jun 24, 2025 $ 0.000122
-12.59%
$ 97,626 $ 94,938
Jun 23, 2025 $ 0.00014
-1.80%
$ 111,675 $ 95,835
Jun 22, 2025 $ 0.000142
+6.05%
$ 113,722 $ 103,135
Jun 21, 2025 $ 0.000134
+11.22%
$ 104,018 $ 124,608
Jun 20, 2025 $ 0.000121
+1.64%
$ 93,524 $ 150,704
Jun 19, 2025 $ 0.000119
-2.08%
$ 92,012 $ 126,951
Jun 18, 2025 $ 0.000121
+9.11%
$ 93,959 $ 118,377
Jun 17, 2025 $ 0.000111
-3.26%
$ 86,109 $ 149,231
Jun 16, 2025 $ 0.000115
-5.41%
$ 89,018 $ 158,196
Jun 15, 2025 $ 0.000144
+245.81%
$ 111,899 $ 61,760
Jun 14, 2025 $ 0.0000417
-0.55%
$ 32,359 $ 17
Jun 13, 2025 $ 0.0000419
-10.36%
$ 32,537 $ 355
Jun 12, 2025 $ 0.0000468
+18.48%
$ 36,299 $ 839
Jun 11, 2025 $ 0.0000395
+0.46%
$ 30,637 $ 2
Jun 10, 2025 $ 0.0000393
+2.90%
$ 30,497 $ 43
Jun 9, 2025 $ 0.0000382
-8.15%
$ 29,636 $ 4
Jun 8, 2025 $ 0.0000416
-0.05%
$ 32,266 $ 9
Jun 7, 2025 $ 0.0000383
-1.94%
$ 29,745 $ 476
Jun 6, 2025 $ 0.0000391
-2.57%
$ 30,334 $ 184
Jun 5, 2025 $ 0.0000401
-0.52%
$ 40,140 $ 348
Jun 4, 2025 $ 0.0000403
-3.12%
$ 40,350 $ 257
Jun 3, 2025 $ 0.0000416
+5.26%
$ 41,650 $ 375