DexGame Historical Data

DXGM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.000156
+0.00%
$ 148,083 $ 161
Jul 20, 8 PM $ 0.000156
+0.00%
$ 148,083 $ 161
Jul 20, 7 PM $ 0.000156
+0.00%
$ 148,083 $ 161
Jul 20, 6 PM $ 0.000156
+0.00%
$ 148,083 $ 161
Jul 20, 5 PM $ 0.000156
+0.00%
$ 148,083 $ 161
Jul 20, 4 PM $ 0.000156
+0.00%
$ 148,083 $ 161
Jul 20, 3 PM $ 0.000156
+0.00%
$ 148,083 $ 161
Jul 20, 2 PM $ 0.000156
+0.00%
$ 148,083 $ 161
Jul 20, 1 PM $ 0.000156
+9.85%
$ 148,083 $ 169
Jul 20, 12 PM $ 0.000142
+0.00%
$ 134,803 $ 63
Jul 20, 11 AM $ 0.000142
+1.07%
$ 134,803 $ 103
Jul 20, 10 AM $ 0.00014
+0.00%
$ 133,378 $ 85
Jul 20, 9 AM $ 0.00014
-2.61%
$ 133,378 $ 85
Jul 20, 8 AM $ 0.000144
+0.00%
$ 136,950 $ 73
Jul 20, 7 AM $ 0.000144
+0.00%
$ 136,950 $ 73
Jul 20, 6 AM $ 0.000144
+0.00%
$ 136,950 $ 73
Jul 20, 5 AM $ 0.000144
+0.00%
$ 136,950 $ 73
Jul 20, 4 AM $ 0.000144
+0.00%
$ 136,950 $ 73
Jul 20, 3 AM $ 0.000144
+0.00%
$ 136,950 $ 73
Jul 20, 2 AM $ 0.000144
+0.00%
$ 136,950 $ 73
Jul 20, 1 AM $ 0.000144
+0.00%
$ 136,950 $ 75
Jul 20, 12 AM $ 0.000144
+0.00%
$ 136,950 $ 75
Jul 19, 11 PM $ 0.000144
+0.00%
$ 136,950 $ 75
Jul 19, 10 PM $ 0.000144
+0.00%
$ 136,950 $ 100
Jul 19, 9 PM $ 0.000144
+0.00%
$ 136,950 $ 100
Jul 19, 8 PM $ 0.000144
+0.00%
$ 136,950 $ 100
Jul 19, 7 PM $ 0.000144
+0.00%
$ 136,950 $ 100
Jul 19, 6 PM $ 0.000144
+0.00%
$ 136,950 $ 100
Jul 19, 5 PM $ 0.000144
+0.00%
$ 136,950 $ 117
Jul 19, 4 PM $ 0.000144
+0.00%
$ 136,950 $ 117
Jul 19, 3 PM $ 0.000144
+0.00%
$ 136,950 $ 117
Jul 19, 2 PM $ 0.000144
+0.21%
$ 136,950 $ 245
Jul 19, 1 PM $ 0.000144
+0.98%
$ 136,665 $ 269
Jul 19, 12 PM $ 0.000145
-5.37%
$ 137,425 $ 286
Jul 19, 11 AM $ 0.000153
+0.00%
$ 145,223 $ 257
Jul 19, 10 AM $ 0.000153
+0.00%
$ 145,223 $ 261
Jul 19, 9 AM $ 0.000153
+0.00%
$ 145,223 $ 261
Jul 19, 8 AM $ 0.000153
+0.00%
$ 145,223 $ 261
Jul 19, 7 AM $ 0.000153
+0.00%
$ 145,223 $ 307
Jul 19, 6 AM $ 0.000153
+0.00%
$ 145,223 $ 311
Jul 19, 5 AM $ 0.000153
+0.00%
$ 145,223 $ 405
Jul 19, 4 AM $ 0.000153
+0.00%
$ 145,223 $ 417
Jul 19, 3 AM $ 0.000153
+0.00%
$ 145,223 $ 417
Jul 19, 2 AM $ 0.000153
-2.29%
$ 145,223 $ 417
Jul 19, 1 AM $ 0.000156
+0.00%
$ 148,634 $ 430
Jul 19, 12 AM $ 0.000156
+0.00%
$ 148,634 $ 430
Jul 18, 11 PM $ 0.000156
-0.10%
$ 148,634 $ 446
Jul 18, 10 PM $ 0.000157
+0.00%
$ 148,776 $ 441
Jul 18, 9 PM $ 0.000157
+0.00%
$ 148,776 $ 477
Jul 18, 8 PM $ 0.000157
+0.00%
$ 148,776 $ 477