Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexGame Historical Data

DXGM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 AM $0.0000347
+0.00%
$32,972 $163
Sep 9, 3 AM $0.0000347
+0.00%
$32,972 $163
Sep 9, 2 AM $0.0000347
+0.00%
$32,972 $163
Sep 9, 1 AM $0.0000347
+0.00%
$32,972 $163
Sep 9, 12 AM $0.0000347
+0.00%
$32,972 $165
Sep 8, 11 PM $0.0000347
+0.00%
$32,972 $165
Sep 8, 10 PM $0.0000347
+0.00%
$32,972 $165
Sep 8, 9 PM $0.0000347
+0.00%
$32,972 $165
Sep 8, 8 PM $0.0000347
+0.00%
$32,972 $165
Sep 8, 7 PM $0.0000347
+0.00%
$32,972 $165
Sep 8, 6 PM $0.0000347
+0.00%
$32,972 $165
Sep 8, 5 PM $0.0000347
+0.00%
$32,972 $165
Sep 8, 4 PM $0.0000347
+0.00%
$32,972 $165
Sep 8, 3 PM $0.0000347
+0.00%
$32,972 $146
Sep 8, 2 PM $0.0000347
+1.55%
$32,972 $90
Sep 8, 1 PM $0.0000342
-0.03%
$32,468 $36
Sep 8, 12 PM $0.0000342
+0.00%
$32,478 $3
Sep 8, 11 AM $0.0000342
+0.00%
$32,478 $3
Sep 8, 10 AM $0.0000342
+0.00%
$32,478 $3
Sep 8, 9 AM $0.0000342
+0.00%
$32,478 $3
Sep 8, 8 AM $0.0000342
+0.00%
$32,478 $3
Sep 8, 7 AM $0.0000342
+0.00%
$32,478 $17
Sep 8, 6 AM $0.0000342
+0.00%
$32,478 $17
Sep 8, 5 AM $0.0000342
+0.00%
$32,478 $17
Sep 8, 4 AM $0.0000342
+0.00%
$32,478 $17
Sep 8, 3 AM $0.0000342
+0.00%
$32,478 $17
Sep 8, 2 AM $0.0000342
+0.00%
$32,478 $17
Sep 8, 1 AM $0.0000342
+0.21%
$32,478 $17
Sep 8, 12 AM $0.0000341
+0.00%
$32,411 $14
Sep 7, 11 PM $0.0000341
+0.00%
$32,411 $14
Sep 7, 10 PM $0.0000341
+0.00%
$32,411 $14
Sep 7, 9 PM $0.0000341
+0.00%
$32,411 $14
Sep 7, 8 PM $0.0000341
+0.00%
$32,411 $14
Sep 7, 7 PM $0.0000341
+0.00%
$32,411 $20
Sep 7, 6 PM $0.0000341
+0.00%
$32,411 $22
Sep 7, 5 PM $0.0000341
+0.00%
$32,411 $26
Sep 7, 4 PM $0.0000341
+0.00%
$32,411 $40
Sep 7, 3 PM $0.0000341
+0.00%
$32,411 $40
Sep 7, 2 PM $0.0000341
+0.00%
$32,411 $66
Sep 7, 1 PM $0.0000341
+0.00%
$32,411 $129
Sep 7, 12 PM $0.0000341
+0.00%
$32,411 $201
Sep 7, 11 AM $0.0000341
+0.00%
$32,411 $201
Sep 7, 10 AM $0.0000341
+0.00%
$32,411 $201
Sep 7, 9 AM $0.0000341
+0.00%
$32,411 $201
Sep 7, 8 AM $0.0000341
-1.07%
$32,411 $201
Sep 7, 7 AM $0.0000345
+0.00%
$32,763 $188
Sep 7, 6 AM $0.0000345
+0.00%
$32,763 $188
Sep 7, 5 AM $0.0000345
+0.00%
$32,763 $188
Sep 7, 4 AM $0.0000345
+0.00%
$32,763 $188
Sep 7, 3 AM $0.0000345
+0.00%
$32,763 $188