DexGame Historical Data

DXGM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0002
+2.36%
$ 178,626 $ 10,268
Apr 2, 7 AM $ 0.000182
+5.59%
$ 162,875 $ 9,933
Apr 2, 6 AM $ 0.000172
+0.21%
$ 154,257 $ 9,910
Apr 2, 5 AM $ 0.000172
-0.30%
$ 153,935 $ 9,857
Apr 2, 4 AM $ 0.000173
-3.72%
$ 154,400 $ 9,873
Apr 2, 3 AM $ 0.000179
-0.21%
$ 160,369 $ 9,881
Apr 2, 2 AM $ 0.00018
-0.66%
$ 160,700 $ 9,860
Apr 2, 1 AM $ 0.000181
+0.21%
$ 161,774 $ 10,094
Apr 2, 12 AM $ 0.00018
+0.00%
$ 161,434 $ 10,697
Apr 1, 11 PM $ 0.00018
-0.21%
$ 161,434 $ 10,668
Apr 1, 10 PM $ 0.000181
+0.21%
$ 161,774 $ 10,606
Apr 1, 9 PM $ 0.00018
-0.21%
$ 161,434 $ 10,574
Apr 1, 8 PM $ 0.000181
-1.55%
$ 161,774 $ 10,744
Apr 1, 7 PM $ 0.000184
+2.68%
$ 164,316 $ 10,609
Apr 1, 6 PM $ 0.000179
-0.20%
$ 160,029 $ 10,628
Apr 1, 5 PM $ 0.000179
-2.78%
$ 160,029 $ 10,601
Apr 1, 4 PM $ 0.000184
-3.49%
$ 164,611 $ 10,602
Apr 1, 3 PM $ 0.000191
-0.45%
$ 170,571 $ 10,622
Apr 1, 2 PM $ 0.000177
-6.51%
$ 158,132 $ 10,626
Apr 1, 1 PM $ 0.000189
+3.98%
$ 169,139 $ 10,695
Apr 1, 12 PM $ 0.000182
-0.59%
$ 162,669 $ 10,691
Apr 1, 11 AM $ 0.000183
-4.73%
$ 163,636 $ 10,738
Apr 1, 10 AM $ 0.000192
+0.17%
$ 171,753 $ 10,797
Apr 1, 9 AM $ 0.000192
+7.95%
$ 171,466 $ 10,833
Apr 1, 8 AM $ 0.000177
+2.57%
$ 158,839 $ 10,829
Apr 1, 2 AM $ 0.000219
-2.12%
$ 195,772 $ 11,013
Apr 1, 1 AM $ 0.000223
-9.96%
$ 200,014 $ 11,007
Apr 1, 12 AM $ 0.000248
+0.00%
$ 222,145 $ 10,859
Mar 31, 11 PM $ 0.000248
-0.21%
$ 222,145 $ 10,883
Mar 31, 10 PM $ 0.000249
+0.21%
$ 222,602 $ 10,886
Mar 31, 9 PM $ 0.000248
+0.00%
$ 222,145 $ 11,378
Mar 31, 8 PM $ 0.000248
+0.00%
$ 222,145 $ 11,699
Mar 31, 7 PM $ 0.000248
-0.21%
$ 222,145 $ 11,920
Mar 31, 6 PM $ 0.000248
-0.21%
$ 222,145 $ 11,918
Mar 31, 5 PM $ 0.000249
+0.00%
$ 222,602 $ 11,868
Mar 31, 4 PM $ 0.000248
+0.00%
$ 222,145 $ 11,943
Mar 31, 3 PM $ 0.000249
+0.00%
$ 222,602 $ 11,951
Mar 31, 2 PM $ 0.000248
-0.08%
$ 222,145 $ 11,892
Mar 31, 1 PM $ 0.000248
+0.00%
$ 222,333 $ 11,696
Mar 31, 12 PM $ 0.000248
-0.20%
$ 222,333 $ 11,774
Mar 31, 11 AM $ 0.000248
-0.24%
$ 222,333 $ 11,862
Mar 31, 10 AM $ 0.000249
+0.00%
$ 222,870 $ 11,936
Mar 31, 9 AM $ 0.000249
+0.00%
$ 222,870 $ 11,936
Mar 31, 8 AM $ 0.000249
-0.20%
$ 222,870 $ 11,930
Mar 31, 7 AM $ 0.000226
+0.00%
$ 202,582 $ 11,992
Mar 31, 3 AM $ 0.000222
-10.79%
$ 198,788 $ 12,059
Mar 31, 2 AM $ 0.000249
-0.08%
$ 222,834 $ 13,364
Mar 31, 1 AM $ 0.00025
+0.20%
$ 223,470 $ 13,062
Mar 31, 12 AM $ 0.000249
+0.00%
$ 223,013 $ 12,980
Mar 30, 11 PM $ 0.000249
+0.00%
$ 223,013 $ 13,027