DexGame Historical Data

DXGM Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000206
+0.03%
$ 184,460 $ 313
May 21, 1 AM $ 0.000206
+0.00%
$ 184,407 $ 274
May 20, 11 PM $ 0.000217
-4.84%
$ 194,340 $ 102
May 20, 10 PM $ 0.000228
+0.00%
$ 204,220 $ 82
May 20, 9 PM $ 0.000228
+0.00%
$ 204,220 $ 98
May 20, 8 PM $ 0.000228
+0.00%
$ 204,220 $ 109
May 20, 7 PM $ 0.000228
+0.00%
$ 204,220 $ 133
May 20, 6 PM $ 0.000228
+0.00%
$ 204,220 $ 134
May 20, 5 PM $ 0.000228
+0.00%
$ 204,220 $ 130
May 20, 4 PM $ 0.000228
+0.00%
$ 204,220 $ 130
May 20, 3 PM $ 0.000228
+0.00%
$ 204,220 $ 125
May 20, 2 PM $ 0.000228
+0.00%
$ 204,220 $ 125
May 20, 1 PM $ 0.000228
+0.00%
$ 204,220 $ 129
May 20, 12 PM $ 0.000228
+0.00%
$ 204,220 $ 129
May 20, 11 AM $ 0.000228
+0.00%
$ 204,220 $ 160
May 20, 10 AM $ 0.000228
-0.09%
$ 204,220 $ 234
May 20, 9 AM $ 0.000228
+0.00%
$ 204,399 $ 281
May 20, 8 AM $ 0.000228
+0.00%
$ 204,399 $ 356
May 20, 7 AM $ 0.000228
-0.21%
$ 204,399 $ 373
May 20, 6 AM $ 0.000229
+0.21%
$ 204,820 $ 373
May 20, 5 AM $ 0.000228
+0.00%
$ 204,399 $ 421
May 20, 4 AM $ 0.000228
+0.00%
$ 204,399 $ 464
May 20, 3 AM $ 0.000228
+0.00%
$ 204,399 $ 505
May 20, 2 AM $ 0.000228
+0.00%
$ 204,399 $ 514
May 20, 1 AM $ 0.000228
+0.00%
$ 204,399 $ 514
May 20, 12 AM $ 0.000228
+0.00%
$ 204,399 $ 514
May 19, 11 PM $ 0.000228
+0.00%
$ 204,399 $ 506
May 19, 10 PM $ 0.000228
+2.71%
$ 204,399 $ 498
May 19, 9 PM $ 0.000222
+0.00%
$ 199,003 $ 526
May 19, 8 PM $ 0.000222
-0.10%
$ 199,003 $ 546
May 19, 7 PM $ 0.000223
-2.91%
$ 199,209 $ 775
May 19, 6 PM $ 0.000229
+0.00%
$ 205,178 $ 950
May 19, 5 PM $ 0.000229
+0.00%
$ 205,178 $ 1,038
May 19, 4 PM $ 0.000229
+0.00%
$ 205,178 $ 1,118
May 19, 3 PM $ 0.000229
+0.00%
$ 205,178 $ 1,239
May 19, 2 PM $ 0.000229
+0.00%
$ 205,178 $ 1,283
May 19, 1 PM $ 0.000229
+0.00%
$ 205,178 $ 1,327
May 19, 12 PM $ 0.000229
+0.00%
$ 205,178 $ 1,375
May 19, 11 AM $ 0.000229
+0.00%
$ 205,178 $ 1,405
May 19, 10 AM $ 0.000229
+0.00%
$ 205,178 $ 1,379
May 19, 9 AM $ 0.000229
-2.08%
$ 205,178 $ 1,378
May 19, 8 AM $ 0.000234
-0.21%
$ 209,536 $ 1,422
May 19, 7 AM $ 0.000235
+2.43%
$ 209,975 $ 1,492
May 19, 6 AM $ 0.000229
-4.18%
$ 204,990 $ 1,535
May 19, 5 AM $ 0.000239
+0.00%
$ 213,939 $ 1,534
May 19, 4 AM $ 0.000239
+1.73%
$ 213,939 $ 1,640
May 19, 3 AM $ 0.000235
+1.73%
$ 210,306 $ 1,651
May 19, 2 AM $ 0.000231
+0.00%
$ 206,726 $ 1,724
May 19, 1 AM $ 0.000231
+0.00%
$ 206,726 $ 1,736
May 19, 12 AM $ 0.000231
+0.00%
$ 206,726 $ 1,754