DexGame Historical Data

DXGM Page 6
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.000226
+0.00%
$ 202,699 $ 10,145
12:45 PM $ 0.000226
+0.00%
$ 202,699 $ 10,145
12:44 PM $ 0.000226
+0.00%
$ 202,699 $ 10,164
12:43 PM $ 0.000226
+0.00%
$ 202,699 $ 10,159
12:42 PM $ 0.000226
+0.00%
$ 202,699 $ 10,159
12:41 PM $ 0.000226
+0.00%
$ 202,699 $ 10,155
12:40 PM $ 0.000227
+0.00%
$ 202,699 $ 10,162
12:39 PM $ 0.000227
+0.00%
$ 203,119 $ 10,162
12:38 PM $ 0.000227
+0.00%
$ 203,119 $ 10,162
12:37 PM $ 0.000226
-0.21%
$ 203,119 $ 10,152
12:36 PM $ 0.000227
+0.00%
$ 203,119 $ 10,152
12:35 PM $ 0.000227
+0.00%
$ 203,119 $ 10,152
12:34 PM $ 0.000227
+0.00%
$ 203,119 $ 10,152
12:33 PM $ 0.000226
+0.00%
$ 203,119 $ 10,146
12:32 PM $ 0.000226
+0.00%
$ 203,119 $ 10,142
12:31 PM $ 0.000226
+0.00%
$ 203,119 $ 10,139
12:30 PM $ 0.000226
+0.00%
$ 203,119 $ 10,139
12:29 PM $ 0.000226
+0.00%
$ 202,699 $ 10,139
12:28 PM $ 0.000226
+0.00%
$ 202,699 $ 10,123
12:27 PM $ 0.000227
+0.51%
$ 202,699 $ 10,123
12:26 PM $ 0.000227
+0.00%
$ 202,699 $ 10,145
12:25 PM $ 0.000227
+0.00%
$ 202,699 $ 10,141
12:24 PM $ 0.000226
+0.00%
$ 202,699 $ 10,141
12:23 PM $ 0.000226
+0.00%
$ 202,699 $ 10,149
12:22 PM $ 0.000226
+0.00%
$ 202,699 $ 10,149
12:21 PM $ 0.000226
+0.00%
$ 202,699 $ 10,149
12:20 PM $ 0.000226
-0.21%
$ 202,699 $ 10,149
12:19 PM $ 0.000227
+0.00%
$ 203,119 $ 10,117
12:18 PM $ 0.000227
+0.00%
$ 203,119 $ 10,117
12:17 PM $ 0.000227
+0.00%
$ 203,119 $ 10,089
12:16 PM $ 0.000226
+0.00%
$ 203,119 $ 10,089
12:15 PM $ 0.000227
+0.00%
$ 203,119 $ 10,107
12:14 PM $ 0.000227
+0.00%
$ 203,119 $ 10,107
12:13 PM $ 0.000227
+0.00%
$ 203,119 $ 10,119
12:12 PM $ 0.000226
+0.00%
$ 203,119 $ 10,119
12:11 PM $ 0.000226
+0.00%
$ 203,119 $ 10,104
12:10 PM $ 0.000226
+0.00%
$ 203,119 $ 10,100
12:09 PM $ 0.000226
-0.21%
$ 202,699 $ 10,100
12:08 PM $ 0.000227
+0.00%
$ 202,699 $ 10,096
12:07 PM $ 0.000227
+0.00%
$ 202,699 $ 10,096
12:06 PM $ 0.000227
+0.21%
$ 202,699 $ 10,096
12:05 PM $ 0.000227
+0.00%
$ 202,699 $ 10,098
12:04 PM $ 0.000227
+0.00%
$ 203,119 $ 10,098
12:03 PM $ 0.000227
+0.00%
$ 203,119 $ 10,098
12:02 PM $ 0.000226
+0.00%
$ 203,119 $ 10,112
12:01 PM $ 0.000226
+0.00%
$ 203,119 $ 10,112
12:00 PM $ 0.000228
+0.00%
$ 203,119 $ 10,112
11:59 AM $ 0.000228
+0.00%
$ 203,737 $ 10,108
11:58 AM $ 0.000228
+0.00%
$ 203,737 $ 10,118
11:57 AM $ 0.000228
-1.01%
$ 203,737 $ 10,114