DexGame Historical Data

DXGM Page 6
Date Close Price change Market cap Trading volume
8:04 AM $ 0.000267
+0.00%
$ 239,149 $ 2,305
8:03 AM $ 0.000267
+0.00%
$ 239,149 $ 2,309
8:02 AM $ 0.000267
+0.00%
$ 239,149 $ 2,309
8:01 AM $ 0.000267
+0.00%
$ 239,149 $ 2,313
8:00 AM $ 0.000267
+0.00%
$ 239,149 $ 2,309
7:59 AM $ 0.000267
+0.00%
$ 239,149 $ 2,309
7:58 AM $ 0.000267
+0.00%
$ 239,149 $ 2,305
7:57 AM $ 0.000267
+0.00%
$ 239,149 $ 2,305
7:56 AM $ 0.000267
+0.00%
$ 239,149 $ 2,305
7:55 AM $ 0.000267
+0.00%
$ 239,149 $ 2,305
7:54 AM $ 0.000267
+0.00%
$ 238,943 $ 2,305
7:53 AM $ 0.000267
+0.00%
$ 238,943 $ 2,305
7:52 AM $ 0.000267
+0.00%
$ 238,943 $ 2,305
7:51 AM $ 0.000267
+0.00%
$ 238,943 $ 2,306
7:50 AM $ 0.000267
+0.00%
$ 238,943 $ 2,342
7:49 AM $ 0.000267
+0.00%
$ 238,943 $ 2,342
7:48 AM $ 0.000267
+0.00%
$ 238,943 $ 2,342
7:47 AM $ 0.000267
+0.00%
$ 238,943 $ 2,348
7:46 AM $ 0.000267
+0.00%
$ 238,943 $ 2,348
7:45 AM $ 0.000267
+0.00%
$ 238,943 $ 2,357
7:44 AM $ 0.000267
+0.00%
$ 238,943 $ 2,357
7:43 AM $ 0.000267
+0.00%
$ 238,943 $ 2,361
7:42 AM $ 0.000267
+0.00%
$ 238,943 $ 2,361
7:41 AM $ 0.000267
+0.00%
$ 238,943 $ 2,361
7:40 AM $ 0.000267
+0.00%
$ 238,943 $ 2,361
7:39 AM $ 0.000267
+0.00%
$ 238,943 $ 2,365
7:38 AM $ 0.000267
+0.00%
$ 238,943 $ 2,365
7:37 AM $ 0.000267
+0.00%
$ 238,943 $ 2,365
7:36 AM $ 0.000267
+0.00%
$ 238,943 $ 2,365
7:35 AM $ 0.000267
+0.00%
$ 238,943 $ 2,365
7:34 AM $ 0.000267
+0.00%
$ 238,943 $ 2,365
7:33 AM $ 0.000267
+0.00%
$ 238,943 $ 2,365
7:32 AM $ 0.000267
+0.00%
$ 238,943 $ 2,365
7:31 AM $ 0.000267
+0.00%
$ 238,943 $ 2,369
7:30 AM $ 0.000267
+0.00%
$ 238,943 $ 2,369
7:29 AM $ 0.000267
+0.00%
$ 238,943 $ 2,369
7:28 AM $ 0.000267
+0.00%
$ 238,943 $ 2,369
7:27 AM $ 0.000267
+0.00%
$ 238,943 $ 2,369
7:26 AM $ 0.000267
+0.00%
$ 238,943 $ 2,373
7:25 AM $ 0.000267
+0.00%
$ 238,943 $ 2,373
7:24 AM $ 0.000267
+0.00%
$ 238,943 $ 2,373
7:23 AM $ 0.000268
+0.00%
$ 238,943 $ 2,376
7:22 AM $ 0.000268
+0.00%
$ 238,943 $ 2,376
7:21 AM $ 0.000268
+0.00%
$ 238,943 $ 2,376
7:20 AM $ 0.000268
+0.00%
$ 238,943 $ 2,376
7:19 AM $ 0.000268
+0.00%
$ 239,793 $ 2,376
7:18 AM $ 0.000268
+0.00%
$ 239,793 $ 2,380
7:17 AM $ 0.000268
+0.00%
$ 239,793 $ 2,380
7:16 AM $ 0.000268
+0.00%
$ 239,793 $ 2,384
7:15 AM $ 0.000268
+0.00%
$ 239,793 $ 2,384