Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2025 $0.0000876
-0.18%
$70,087 $119,581
Jul 20, 2025 $0.0000878
-0.05%
$70,215 $118,525
Jul 19, 2025 $0.0000879
+0.10%
$70,271 $121,451
Jul 18, 2025 $0.0000878
-0.26%
$70,199 $115,983
Jul 17, 2025 $0.000088
-0.29%
$70,398 $117,506
Jul 16, 2025 $0.0000883
-0.82%
$70,606 $116,945
Jul 15, 2025 $0.000089
-0.25%
$71,158 $95,600
Jul 14, 2025 $0.0000892
-8.35%
$71,342 $84,637
Jul 13, 2025 $0.0000973
-0.02%
$77,819 $83,320
Jul 12, 2025 $0.0000973
-0.71%
$77,835 $81,084
Jul 11, 2025 $0.0000981
+0.15%
$78,411 $79,598
Jul 10, 2025 $0.0000981
-0.03%
$78,491 $80,108
Jul 9, 2025 $0.0000981
-0.50%
$78,459 $77,463
Jul 8, 2025 $0.0000986
+0.24%
$78,826 $83,161
Jul 7, 2025 $0.0000984
-0.27%
$78,651 $78,749
Jul 6, 2025 $0.0000986
+0.29%
$78,874 $79,566
Jul 5, 2025 $0.0000983
+0.03%
$78,643 $82,235
Jul 4, 2025 $0.0000983
-0.17%
$78,619 $65,171
Jul 3, 2025 $0.0000985
-0.29%
$78,739 $59,213
Jul 2, 2025 $0.0000988
-0.01%
$78,970 $61,133
Jul 1, 2025 $0.0000988
+0.04%
$78,978 $59,006
Jun 30, 2025 $0.0000987
+0.10%
$78,954 $58,202
Jun 29, 2025 $0.0000987
+0.19%
$78,946 $59,212
Jun 28, 2025 $0.0000986
-2.70%
$78,810 $67,163
Jun 27, 2025 $0.000101
+2.16%
$80,993 $63,036
Jun 26, 2025 $0.0000992
-3.79%
$79,298 $71,823
Jun 25, 2025 $0.000103
-15.70%
$82,417 $68,901
Jun 24, 2025 $0.000122
-12.59%
$97,626 $94,938
Jun 23, 2025 $0.00014
-1.80%
$111,675 $95,835
Jun 22, 2025 $0.000142
+6.05%
$113,722 $103,135
Jun 21, 2025 $0.000134
+11.22%
$104,018 $124,608
Jun 20, 2025 $0.000121
+1.64%
$93,524 $150,704
Jun 19, 2025 $0.000119
-2.08%
$92,012 $126,951
Jun 18, 2025 $0.000121
+9.11%
$93,959 $118,377
Jun 17, 2025 $0.000111
-3.26%
$86,109 $149,231
Jun 16, 2025 $0.000115
-5.41%
$89,018 $158,196
Jun 15, 2025 $0.000144
+245.81%
$111,899 $61,760
Jun 14, 2025 $0.0000417
-0.55%
$32,359 $17
Jun 13, 2025 $0.0000419
-10.36%
$32,537 $355
Jun 12, 2025 $0.0000468
+18.48%
$36,299 $839
Jun 11, 2025 $0.0000395
+0.46%
$30,637 $2
Jun 10, 2025 $0.0000393
+2.90%
$30,497 $43
Jun 9, 2025 $0.0000382
-8.15%
$29,636 $4
Jun 8, 2025 $0.0000416
-0.05%
$32,266 $9
Jun 7, 2025 $0.0000383
-1.94%
$29,745 $476
Jun 6, 2025 $0.0000391
-2.57%
$30,334 $184
Jun 5, 2025 $0.0000401
-0.52%
$40,140 $348
Jun 4, 2025 $0.0000403
-3.12%
$40,350 $257
Jun 3, 2025 $0.0000416
+5.26%
$41,650 $375
Jun 2, 2025 $0.0000396
-6.21%
$39,570 $12,020