DexGame Historical Data

DXGM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.000157
+0.00%
$ 148,776 $ 477
Jul 18, 7 PM $ 0.000157
+0.00%
$ 148,776 $ 477
Jul 18, 6 PM $ 0.000157
-0.08%
$ 148,776 $ 509
Jul 18, 5 PM $ 0.000157
+0.00%
$ 148,900 $ 528
Jul 18, 4 PM $ 0.000157
+0.00%
$ 148,900 $ 576
Jul 18, 3 PM $ 0.000157
-1.55%
$ 148,900 $ 604
Jul 18, 2 PM $ 0.000159
-2.68%
$ 151,236 $ 501
Jul 18, 1 PM $ 0.000164
-1.96%
$ 155,407 $ 498
Jul 18, 12 PM $ 0.000167
+3.87%
$ 158,513 $ 491
Jul 18, 11 AM $ 0.000161
-3.38%
$ 152,604 $ 508
Jul 18, 10 AM $ 0.000166
+0.00%
$ 157,943 $ 512
Jul 18, 9 AM $ 0.000166
+0.00%
$ 157,943 $ 520
Jul 18, 8 AM $ 0.000166
+3.50%
$ 157,943 $ 536
Jul 18, 7 AM $ 0.000161
+0.21%
$ 152,604 $ 490
Jul 18, 6 AM $ 0.00016
-6.89%
$ 152,281 $ 490
Jul 18, 5 AM $ 0.000172
-0.21%
$ 163,547 $ 396
Jul 18, 4 AM $ 0.000173
+0.00%
$ 163,899 $ 472
Jul 18, 3 AM $ 0.000173
+0.00%
$ 163,899 $ 472
Jul 18, 2 AM $ 0.000173
+0.00%
$ 163,899 $ 472
Jul 18, 1 AM $ 0.000173
+0.00%
$ 163,899 $ 456
Jul 18, 12 AM $ 0.000173
+0.00%
$ 163,899 $ 459
Jul 17, 11 PM $ 0.000173
+0.00%
$ 163,899 $ 447
Jul 17, 10 PM $ 0.000173
+0.00%
$ 163,899 $ 446
Jul 17, 9 PM $ 0.000173
+0.00%
$ 163,899 $ 446
Jul 17, 8 PM $ 0.000173
+0.00%
$ 163,899 $ 466
Jul 17, 7 PM $ 0.000173
+0.00%
$ 163,899 $ 505
Jul 17, 6 PM $ 0.000173
-0.17%
$ 163,899 $ 532
Jul 17, 5 PM $ 0.000173
+0.14%
$ 164,478 $ 545
Jul 17, 4 PM $ 0.000173
+0.28%
$ 164,241 $ 572
Jul 17, 3 PM $ 0.000172
-0.45%
$ 163,785 $ 595
Jul 17, 2 PM $ 0.000173
-1.16%
$ 164,526 $ 625
Jul 17, 1 PM $ 0.000175
+1.26%
$ 166,464 $ 720
Jul 17, 12 PM $ 0.000173
+0.13%
$ 164,393 $ 738
Jul 17, 11 AM $ 0.000173
+0.16%
$ 164,184 $ 893
Jul 17, 10 AM $ 0.000173
-0.20%
$ 163,918 $ 969
Jul 17, 9 AM $ 0.000173
-0.09%
$ 164,250 $ 1,120
Jul 17, 8 AM $ 0.000173
+0.00%
$ 164,393 $ 1,160
Jul 17, 7 AM $ 0.000173
+0.00%
$ 164,383 $ 1,209
Jul 17, 6 AM $ 0.000173
+0.00%
$ 164,383 $ 1,620
Jul 17, 5 AM $ 0.000173
-7.13%
$ 164,383 $ 1,672
Jul 17, 4 AM $ 0.000186
+0.00%
$ 177,008 $ 1,627
Jul 17, 3 AM $ 0.000186
+0.00%
$ 177,008 $ 1,701
Jul 17, 2 AM $ 0.000186
+0.00%
$ 177,008 $ 1,705
Jul 17, 1 AM $ 0.000186
+0.00%
$ 177,008 $ 1,705
Jul 17, 12 AM $ 0.000186
+0.00%
$ 177,008 $ 1,703
Jul 16, 11 PM $ 0.000186
+0.00%
$ 177,008 $ 1,699
Jul 16, 10 PM $ 0.000186
+0.00%
$ 177,008 $ 1,688
Jul 16, 9 PM $ 0.000186
+0.00%
$ 177,008 $ 1,660
Jul 16, 8 PM $ 0.000186
+0.00%
$ 177,008 $ 1,640
Jul 16, 7 PM $ 0.000186
-0.01%
$ 177,008 $ 1,601