DexGame Historical Data

DXGM Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.000231
+0.00%
$ 206,726 $ 1,792
May 18, 10 PM $ 0.000231
-3.44%
$ 206,726 $ 1,820
May 18, 8 PM $ 0.000254
+4.98%
$ 227,354 $ 1,644
May 18, 7 PM $ 0.000242
+5.67%
$ 216,570 $ 1,598
May 18, 6 PM $ 0.000229
+0.82%
$ 204,954 $ 1,497
May 18, 5 PM $ 0.000227
+0.21%
$ 203,289 $ 1,457
May 18, 4 PM $ 0.000227
+0.40%
$ 202,869 $ 1,449
May 18, 3 PM $ 0.000226
-0.55%
$ 202,054 $ 1,377
May 18, 2 PM $ 0.000227
+0.00%
$ 203,182 $ 1,437
May 18, 1 PM $ 0.000227
+0.00%
$ 203,182 $ 1,437
May 18, 12 PM $ 0.000227
+0.00%
$ 203,182 $ 1,467
May 18, 11 AM $ 0.000227
+0.00%
$ 203,182 $ 1,500
May 18, 9 AM $ 0.000213
-3.85%
$ 190,913 $ 1,654
May 18, 8 AM $ 0.000222
-3.23%
$ 198,555 $ 1,619
May 18, 7 AM $ 0.000229
-3.76%
$ 205,187 $ 1,583
May 18, 6 AM $ 0.000238
+0.00%
$ 213,205 $ 1,623
May 18, 5 AM $ 0.000238
+3.92%
$ 213,205 $ 2,727
May 18, 4 AM $ 0.000229
+0.00%
$ 205,169 $ 2,581
May 18, 3 AM $ 0.000229
-0.11%
$ 205,169 $ 2,529
May 18, 2 AM $ 0.00023
+0.00%
$ 205,401 $ 2,447
May 18, 1 AM $ 0.00023
+0.01%
$ 205,401 $ 2,435
May 18, 12 AM $ 0.000229
+2.80%
$ 205,384 $ 2,418
May 17, 11 PM $ 0.000223
+0.00%
$ 199,790 $ 2,380
May 17, 10 PM $ 0.000223
-2.63%
$ 199,790 $ 2,352
May 17, 9 PM $ 0.000229
-3.75%
$ 205,178 $ 2,325
May 17, 8 PM $ 0.000238
-0.43%
$ 213,169 $ 2,279
May 17, 7 PM $ 0.000239
+4.35%
$ 214,100 $ 2,224
May 17, 6 PM $ 0.000229
-4.17%
$ 205,178 $ 2,146
May 17, 5 PM $ 0.000239
+0.00%
$ 214,100 $ 2,103
May 17, 4 PM $ 0.000239
+0.00%
$ 214,100 $ 2,060
May 17, 3 PM $ 0.000239
+4.35%
$ 214,100 $ 2,065
May 17, 2 PM $ 0.000229
+0.00%
$ 205,178 $ 2,028
May 17, 1 PM $ 0.000229
+0.00%
$ 205,178 $ 2,050
May 17, 12 PM $ 0.000229
-4.19%
$ 205,178 $ 2,044
May 17, 11 AM $ 0.000239
+0.00%
$ 214,145 $ 2,030
May 17, 10 AM $ 0.000239
-0.12%
$ 214,145 $ 1,855
May 17, 9 AM $ 0.00024
-0.27%
$ 214,395 $ 1,866
May 17, 8 AM $ 0.00024
+0.00%
$ 214,986 $ 1,874
May 17, 7 AM $ 0.00024
+0.09%
$ 214,976 $ 1,890
May 17, 6 AM $ 0.00024
+14.43%
$ 214,780 $ 1,791
May 17, 5 AM $ 0.00021
+0.00%
$ 187,700 $ 634
May 17, 4 AM $ 0.00021
+0.00%
$ 187,700 $ 634
May 17, 3 AM $ 0.00021
+0.00%
$ 187,700 $ 634
May 17, 2 AM $ 0.00021
+0.00%
$ 187,700 $ 642
May 17, 1 AM $ 0.00021
+0.00%
$ 187,700 $ 656
May 17, 12 AM $ 0.00021
+0.00%
$ 187,700 $ 694
May 16, 11 PM $ 0.00021
+0.00%
$ 187,700 $ 738
May 16, 10 PM $ 0.00021
+0.00%
$ 187,700 $ 764
May 16, 9 PM $ 0.00021
+0.00%
$ 187,700 $ 790
May 16, 8 PM $ 0.00021
+0.00%
$ 187,700 $ 851