Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 AM $0.0000345
+0.00%
$32,763 $188
Sep 7, 2 AM $0.0000345
+0.00%
$32,763 $188
Sep 7, 1 AM $0.0000345
+0.00%
$32,763 $188
Sep 7, 12 AM $0.0000345
+0.00%
$32,763 $188
Sep 6, 11 PM $0.0000345
+0.00%
$32,763 $188
Sep 6, 10 PM $0.0000345
-0.49%
$32,763 $193
Sep 6, 9 PM $0.0000347
+0.00%
$32,924 $200
Sep 6, 8 PM $0.0000347
-0.72%
$32,924 $214
Sep 6, 7 PM $0.0000349
+0.00%
$33,162 $207
Sep 6, 6 PM $0.0000349
+0.00%
$33,162 $210
Sep 6, 5 PM $0.0000349
+2.11%
$33,162 $233
Sep 6, 4 PM $0.0000342
+0.00%
$32,478 $219
Sep 6, 3 PM $0.0000342
-0.87%
$32,478 $219
Sep 6, 2 PM $0.0000345
-0.03%
$32,763 $221
Sep 6, 1 PM $0.000034
+0.35%
$32,278 $178
Sep 6, 12 PM $0.0000339
+0.00%
$32,164 $108
Sep 6, 11 AM $0.0000339
+0.00%
$32,164 $108
Sep 6, 10 AM $0.0000339
+0.00%
$32,164 $108
Sep 6, 9 AM $0.0000339
+0.00%
$32,164 $149
Sep 6, 8 AM $0.0000339
+0.00%
$32,164 $149
Sep 6, 7 AM $0.0000339
+0.00%
$32,164 $153
Sep 6, 6 AM $0.0000339
+0.00%
$32,164 $168
Sep 6, 5 AM $0.0000339
+0.00%
$32,164 $168
Sep 6, 4 AM $0.0000339
+0.00%
$32,164 $196
Sep 6, 3 AM $0.0000339
+0.00%
$32,164 $227
Sep 6, 2 AM $0.0000339
+0.00%
$32,164 $227
Sep 6, 1 AM $0.0000339
+0.00%
$32,164 $283
Sep 6, 12 AM $0.0000339
+0.00%
$32,164 $283
Sep 5, 11 PM $0.0000339
-0.50%
$32,164 $283
Sep 5, 10 PM $0.000034
-1.85%
$32,326 $277
Sep 5, 9 PM $0.0000347
-1.14%
$32,934 $270
Sep 5, 8 PM $0.0000351
+0.00%
$33,314 $257
Sep 5, 7 PM $0.0000351
+0.00%
$33,314 $323
Sep 5, 6 PM $0.0000351
+3.06%
$33,314 $393
Sep 5, 5 PM $0.000034
+0.00%
$32,326 $379
Sep 5, 4 PM $0.000034
+0.00%
$32,326 $382
Sep 5, 3 PM $0.000034
-3.32%
$32,326 $386
Sep 5, 2 PM $0.0000352
+3.35%
$33,437 $357
Sep 5, 1 PM $0.0000341
+0.00%
$32,354 $338
Sep 5, 12 PM $0.0000341
+0.00%
$32,354 $353
Sep 5, 11 AM $0.0000341
+0.00%
$32,354 $353
Sep 5, 10 AM $0.0000341
-0.03%
$32,354 $353
Sep 5, 9 AM $0.0000341
+0.00%
$32,364 $312
Sep 5, 8 AM $0.0000341
-3.16%
$32,364 $350
Sep 5, 7 AM $0.0000352
+3.02%
$33,418 $346
Sep 5, 6 AM $0.0000342
+0.00%
$32,440 $331
Sep 5, 5 AM $0.0000342
-0.03%
$32,440 $331
Sep 5, 4 AM $0.0000342
-3.50%
$32,449 $325
Sep 5, 3 AM $0.0000354
+0.00%
$33,627 $294
Sep 5, 2 AM $0.0000354
+2.02%
$33,627 $374