DexGame Historical Data

DXGM Page 7
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.000267
+0.00%
$ 238,943 $ 2,306
7:50 AM $ 0.000267
+0.00%
$ 238,943 $ 2,342
7:49 AM $ 0.000267
+0.00%
$ 238,943 $ 2,342
7:48 AM $ 0.000267
+0.00%
$ 238,943 $ 2,342
7:47 AM $ 0.000267
+0.00%
$ 238,943 $ 2,348
7:46 AM $ 0.000267
+0.00%
$ 238,943 $ 2,348
7:45 AM $ 0.000267
+0.00%
$ 238,943 $ 2,357
7:44 AM $ 0.000267
+0.00%
$ 238,943 $ 2,357
7:43 AM $ 0.000267
+0.00%
$ 238,943 $ 2,361
7:42 AM $ 0.000267
+0.00%
$ 238,943 $ 2,361
7:41 AM $ 0.000267
+0.00%
$ 238,943 $ 2,361
7:40 AM $ 0.000267
+0.00%
$ 238,943 $ 2,361
7:39 AM $ 0.000267
+0.00%
$ 238,943 $ 2,365
7:38 AM $ 0.000267
+0.00%
$ 238,943 $ 2,365
7:37 AM $ 0.000267
+0.00%
$ 238,943 $ 2,365
7:36 AM $ 0.000267
+0.00%
$ 238,943 $ 2,365
7:35 AM $ 0.000267
+0.00%
$ 238,943 $ 2,365
7:34 AM $ 0.000267
+0.00%
$ 238,943 $ 2,365
7:33 AM $ 0.000267
+0.00%
$ 238,943 $ 2,365
7:32 AM $ 0.000267
+0.00%
$ 238,943 $ 2,365
7:31 AM $ 0.000267
+0.00%
$ 238,943 $ 2,369
7:30 AM $ 0.000267
+0.00%
$ 238,943 $ 2,369
7:29 AM $ 0.000267
+0.00%
$ 238,943 $ 2,369
7:28 AM $ 0.000267
+0.00%
$ 238,943 $ 2,369
7:27 AM $ 0.000267
+0.00%
$ 238,943 $ 2,369
7:26 AM $ 0.000267
+0.00%
$ 238,943 $ 2,373
7:25 AM $ 0.000267
+0.00%
$ 238,943 $ 2,373
7:24 AM $ 0.000267
+0.00%
$ 238,943 $ 2,373
7:23 AM $ 0.000268
+0.00%
$ 238,943 $ 2,376
7:22 AM $ 0.000268
+0.00%
$ 238,943 $ 2,376
7:21 AM $ 0.000268
+0.00%
$ 238,943 $ 2,376
7:20 AM $ 0.000268
+0.00%
$ 238,943 $ 2,376
7:19 AM $ 0.000268
+0.00%
$ 239,793 $ 2,376
7:18 AM $ 0.000268
+0.00%
$ 239,793 $ 2,380
7:17 AM $ 0.000268
+0.00%
$ 239,793 $ 2,380
7:16 AM $ 0.000268
+0.00%
$ 239,793 $ 2,384
7:15 AM $ 0.000268
+0.00%
$ 239,793 $ 2,384
7:14 AM $ 0.000268
+0.00%
$ 239,793 $ 2,384
7:13 AM $ 0.000268
+0.00%
$ 239,793 $ 2,384
7:12 AM $ 0.000268
+0.00%
$ 239,793 $ 2,384
7:11 AM $ 0.000268
+0.00%
$ 239,793 $ 2,388
7:10 AM $ 0.000268
+0.00%
$ 239,793 $ 2,388
7:09 AM $ 0.000268
+0.00%
$ 239,793 $ 2,388
7:08 AM $ 0.000268
+0.00%
$ 239,793 $ 2,388
7:07 AM $ 0.000268
+0.00%
$ 239,793 $ 2,388
7:06 AM $ 0.000268
+0.00%
$ 239,793 $ 2,388
7:05 AM $ 0.000268
+0.00%
$ 239,793 $ 2,388
7:04 AM $ 0.000268
+0.00%
$ 239,793 $ 2,388
7:03 AM $ 0.000268
+0.00%
$ 239,793 $ 2,392
7:02 AM $ 0.000268
+0.00%
$ 239,793 $ 2,392