DexGame Historical Data

DXGM Page 7
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000226
+0.00%
$ 202,395 $ 10,186
1:33 PM $ 0.000226
+0.00%
$ 202,395 $ 10,186
1:32 PM $ 0.000226
+0.00%
$ 202,395 $ 10,186
1:31 PM $ 0.000226
+0.00%
$ 202,395 $ 10,204
1:30 PM $ 0.000226
+0.00%
$ 202,395 $ 10,204
1:29 PM $ 0.000226
+0.15%
$ 202,395 $ 10,204
1:28 PM $ 0.000227
+0.00%
$ 202,395 $ 10,201
1:27 PM $ 0.000227
+0.00%
$ 202,395 $ 10,225
1:26 PM $ 0.000227
+0.00%
$ 202,395 $ 10,242
1:25 PM $ 0.000227
+0.21%
$ 202,395 $ 10,242
1:24 PM $ 0.000227
+0.00%
$ 203,119 $ 10,233
1:23 PM $ 0.000227
+0.00%
$ 203,119 $ 10,233
1:22 PM $ 0.000227
+0.21%
$ 203,119 $ 10,228
1:21 PM $ 0.000226
+0.00%
$ 203,119 $ 10,228
1:20 PM $ 0.000226
+0.00%
$ 203,119 $ 10,233
1:19 PM $ 0.000226
+0.00%
$ 202,699 $ 10,233
1:18 PM $ 0.000227
+0.00%
$ 202,699 $ 10,218
1:17 PM $ 0.000227
+0.00%
$ 202,699 $ 10,234
1:16 PM $ 0.000227
+0.00%
$ 202,699 $ 10,234
1:15 PM $ 0.000227
+0.21%
$ 202,699 $ 10,228
1:14 PM $ 0.000226
+0.00%
$ 202,699 $ 10,224
1:13 PM $ 0.000226
+0.00%
$ 202,699 $ 10,224
1:12 PM $ 0.000226
+0.00%
$ 202,699 $ 10,234
1:11 PM $ 0.000226
+0.00%
$ 202,699 $ 10,234
1:10 PM $ 0.000226
+0.00%
$ 202,699 $ 10,216
1:09 PM $ 0.000226
+0.00%
$ 202,699 $ 10,212
1:08 PM $ 0.000226
+0.00%
$ 202,699 $ 10,196
1:07 PM $ 0.000226
+0.00%
$ 202,699 $ 10,196
1:06 PM $ 0.000227
+0.00%
$ 202,699 $ 10,220
1:05 PM $ 0.000227
+0.00%
$ 202,699 $ 10,225
1:04 PM $ 0.000227
+0.00%
$ 203,119 $ 10,225
1:03 PM $ 0.000227
+0.00%
$ 203,119 $ 10,189
1:02 PM $ 0.000227
+0.00%
$ 203,119 $ 10,189
1:01 PM $ 0.000227
+0.21%
$ 203,119 $ 10,209
1:00 PM $ 0.000227
+0.00%
$ 203,119 $ 10,209
12:59 PM $ 0.000227
+0.00%
$ 203,119 $ 10,205
12:58 PM $ 0.000227
+0.21%
$ 203,119 $ 10,205
12:57 PM $ 0.000227
+0.21%
$ 203,119 $ 10,188
12:56 PM $ 0.000226
+0.00%
$ 203,119 $ 10,188
12:55 PM $ 0.000226
+0.00%
$ 203,119 $ 10,184
12:54 PM $ 0.000226
+0.00%
$ 202,699 $ 10,145
12:53 PM $ 0.000226
+0.00%
$ 202,699 $ 10,163
12:52 PM $ 0.000226
+0.00%
$ 202,699 $ 10,163
12:51 PM $ 0.000226
+0.00%
$ 202,699 $ 10,165
12:50 PM $ 0.000226
+0.00%
$ 202,699 $ 10,165
12:49 PM $ 0.000226
+0.00%
$ 202,699 $ 10,165
12:48 PM $ 0.000226
+0.00%
$ 202,699 $ 10,165
12:47 PM $ 0.000226
+0.00%
$ 202,699 $ 10,184
12:46 PM $ 0.000226
+0.00%
$ 202,699 $ 10,145
12:45 PM $ 0.000226
+0.00%
$ 202,699 $ 10,145