Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexGame Historical Data

DXGM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $0.0000422
-8.30%
$42,230 $93,334
May 31, 2025 $0.000046
+1.12%
$46,050 $1,058
May 30, 2025 $0.0000455
+3.88%
$45,540 $80,404
May 29, 2025 $0.0000437
-5.45%
$43,740 $98,726
May 28, 2025 $0.0000459
-3.20%
$45,950 $99,600
May 27, 2025 $0.0000477
+2.45%
$47,730 $86,415
May 26, 2025 $0.0000466
-5.65%
$46,580 $94,089
May 25, 2025 $0.0000494
+7.91%
$49,370 $93,105
May 24, 2025 $0.0000457
-3.52%
$45,750 $91,649
May 23, 2025 $0.0000474
+31.14%
$47,420 $78,282
May 22, 2025 $0.0000362
-7.14%
$36,160 $26,455
May 21, 2025 $0.0000389
-1.99%
$38,940 $24,513
May 20, 2025 $0.0000397
-9.38%
$39,730 $25,430
May 19, 2025 $0.0000438
-5.78%
$43,840 $25,498
May 18, 2025 $0.0000465
-13.27%
$46,540 $25,771
May 17, 2025 $0.0000536
-8.04%
$53,650 $27,391
May 16, 2025 $0.0000692
+11.52%
$69,220 $24,787
May 15, 2025 $0.0000621
-11.96%
$62,070 $24,934
May 14, 2025 $0.0000663
-12.22%
$66,342 $25,807
May 13, 2025 $0.0000756
-14.06%
$75,582 $27,930
May 12, 2025 $0.0000879
+4.16%
$87,947 $25,014
May 11, 2025 $0.0000844
+1.51%
$84,447 $18,446
May 10, 2025 $0.0000832
-11.75%
$83,159 $14,215
May 9, 2025 $0.0000977
+29.41%
$97,655 $19,802
May 8, 2025 $0.0000755
-10.72%
$75,457 $24,825
May 7, 2025 $0.0000845
-3.44%
$84,532 $24,035
May 6, 2025 $0.0000876
+0.34%
$87,554 $17,755
May 5, 2025 $0.0000873
-3.74%
$87,260 $17,162
May 4, 2025 $0.0000907
-4.11%
$90,660 $16,617
May 3, 2025 $0.0000945
+10.19%
$94,550 $17,115
May 2, 2025 $0.0000858
+2.37%
$85,810 $16,879
May 1, 2025 $0.0000838
-7.17%
$83,820 $16,603
Apr 30, 2025 $0.0000903
-4.29%
$90,290 $16,009
Apr 29, 2025 $0.0000943
-3.35%
$-- $18,089
Apr 28, 2025 $0.0000975
+3.24%
$97,540 $17,044
Apr 27, 2025 $0.0000945
-7.16%
$94,480 $14,266
Apr 26, 2025 $0.000102
+5.45%
$101,770 $17,372
Apr 25, 2025 $0.0000965
+19.74%
$96,510 $18,494
Apr 24, 2025 $0.0000806
-4.84%
$80,600 $11,182
Apr 23, 2025 $0.0000847
+11.15%
$84,700 $14,388
Apr 22, 2025 $0.0000762
-9.93%
$76,200 $78,447
Apr 21, 2025 $0.0000846
-1.40%
$84,600 $64,756
Apr 20, 2025 $0.0000858
-6.33%
$85,800 $69,169
Apr 19, 2025 $0.0000915
+1.10%
$91,500 $69,354
Apr 18, 2025 $0.0000905
+0.33%
$90,500 $69,827
Apr 17, 2025 $0.0000903
-1.85%
$90,300 $66,716
Apr 16, 2025 $0.000092
+1.66%
$92,000 $48,781
Apr 15, 2025 $0.0000905
-2.90%
$90,500 $13,589
Apr 14, 2025 $0.0000933
+0.11%
$93,300 $53,708
Apr 13, 2025 $0.0000933
-2.10%
$93,300 $59,153