Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 AM $0.0000354
+2.02%
$33,627 $374
Sep 5, 1 AM $0.0000347
+0.00%
$32,962 $689
Sep 5, 12 AM $0.0000347
+0.00%
$32,962 $748
Sep 4, 11 PM $0.0000347
+0.00%
$32,962 $812
Sep 4, 10 PM $0.0000347
+0.00%
$32,962 $860
Sep 4, 9 PM $0.0000347
+0.00%
$32,962 $868
Sep 4, 8 PM $0.0000347
+0.00%
$32,962 $910
Sep 4, 7 PM $0.0000342
-0.12%
$32,440 $937
Sep 4, 6 PM $0.0000342
-0.35%
$32,478 $911
Sep 4, 5 PM $0.0000343
+0.00%
$32,592 $927
Sep 4, 4 PM $0.0000343
+0.85%
$32,592 $982
Sep 4, 3 PM $0.000034
+0.00%
$32,316 $1,058
Sep 4, 2 PM $0.000034
+0.00%
$32,316 $1,106
Sep 4, 1 PM $0.000034
-1.59%
$32,316 $1,146
Sep 4, 12 PM $0.0000346
+0.00%
$32,839 $1,128
Sep 4, 11 AM $0.0000346
+0.00%
$32,839 $1,128
Sep 4, 10 AM $0.0000346
+0.00%
$32,839 $1,135
Sep 4, 9 AM $0.0000346
-0.26%
$32,839 $1,138
Sep 4, 8 AM $0.0000347
+0.00%
$32,924 $1,100
Sep 4, 7 AM $0.0000347
+0.00%
$32,924 $1,100
Sep 4, 6 AM $0.0000347
+0.00%
$32,924 $1,100
Sep 4, 5 AM $0.0000347
+2.00%
$32,924 $1,100
Sep 4, 4 AM $0.000034
+0.00%
$32,278 $1,078
Sep 4, 3 AM $0.000034
-4.60%
$32,278 $1,078
Sep 4, 2 AM $0.0000356
+9.53%
$33,836 $998
Sep 4, 1 AM $0.0000325
+0.00%
$30,891 $627
Sep 4, 12 AM $0.0000325
+3.50%
$30,891 $568
Sep 3, 11 PM $0.0000314
+0.32%
$29,846 $504
Sep 3, 10 PM $0.0000313
+0.00%
$29,751 $456
Sep 3, 9 PM $0.0000313
+0.03%
$29,751 $448
Sep 3, 8 PM $0.0000313
+1.39%
$29,742 $406
Sep 3, 7 PM $0.0000309
+2.08%
$29,333 $301
Sep 3, 6 PM $0.0000303
-1.91%
$28,735 $268
Sep 3, 5 PM $0.0000308
+0.00%
$29,295 $244
Sep 3, 4 PM $0.0000308
+5.08%
$29,295 $186
Sep 3, 3 PM $0.0000293
+0.00%
$27,880 $106
Sep 3, 2 PM $0.0000293
-1.48%
$27,880 $66
Sep 3, 1 PM $0.0000298
+0.00%
$28,298 $34
Sep 3, 12 PM $0.0000298
+0.00%
$28,298 $34
Sep 3, 11 AM $0.0000298
+0.78%
$28,298 $34
Sep 3, 10 AM $0.0000296
-0.24%
$28,080 $28
Sep 3, 9 AM $0.0000296
+0.00%
$28,146 $24
Sep 3, 8 AM $0.0000296
+0.00%
$28,146 $24
Sep 3, 7 AM $0.0000296
+0.00%
$28,146 $24
Sep 3, 6 AM $0.0000296
+0.00%
$28,146 $24
Sep 3, 5 AM $0.0000296
+0.00%
$28,146 $24
Sep 3, 4 AM $0.0000296
+0.00%
$28,146 $24
Sep 3, 3 AM $0.0000296
+0.00%
$28,146 $24
Sep 3, 2 AM $0.0000296
+0.00%
$28,146 $24
Sep 3, 1 AM $0.0000296
+0.00%
$28,146 $28