DexGame Historical Data

DXGM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.000186
-0.01%
$ 177,008 $ 1,601
Jul 16, 6 PM $ 0.000186
+0.47%
$ 177,017 $ 1,542
Jul 16, 5 PM $ 0.000185
-0.48%
$ 176,181 $ 1,493
Jul 16, 4 PM $ 0.000186
+0.11%
$ 177,027 $ 1,434
Jul 16, 3 PM $ 0.000186
-0.25%
$ 176,837 $ 1,437
Jul 16, 2 PM $ 0.000187
-1.13%
$ 177,274 $ 1,400
Jul 16, 1 PM $ 0.000189
+1.83%
$ 179,306 $ 1,280
Jul 16, 12 PM $ 0.000185
-2.95%
$ 176,077 $ 1,223
Jul 16, 11 AM $ 0.000191
+1.15%
$ 181,425 $ 1,065
Jul 16, 10 AM $ 0.000189
+1.15%
$ 179,363 $ 1,016
Jul 16, 9 AM $ 0.000187
+0.51%
$ 177,321 $ 913
Jul 16, 8 AM $ 0.000186
-0.49%
$ 176,419 $ 916
Jul 16, 7 AM $ 0.000187
+7.33%
$ 177,293 $ 951
Jul 16, 6 AM $ 0.000174
-0.23%
$ 165,181 $ 865
Jul 16, 5 AM $ 0.000174
-1.61%
$ 165,561 $ 865
Jul 16, 4 AM $ 0.000177
-4.98%
$ 168,268 $ 877
Jul 16, 3 AM $ 0.000186
+0.20%
$ 177,093 $ 854
Jul 16, 2 AM $ 0.000186
+0.00%
$ 176,732 $ 1,021
Jul 16, 1 AM $ 0.000186
+0.00%
$ 176,732 $ 1,069
Jul 16, 12 AM $ 0.000186
+0.00%
$ 176,732 $ 1,129
Jul 15, 11 PM $ 0.000186
-0.72%
$ 176,732 $ 1,168
Jul 15, 10 PM $ 0.000187
-1.35%
$ 178,015 $ 1,216
Jul 15, 9 PM $ 0.00019
+0.00%
$ 180,446 $ 1,260
Jul 15, 8 PM $ 0.00019
+0.00%
$ 180,446 $ 1,316
Jul 15, 7 PM $ 0.00019
+0.00%
$ 180,446 $ 1,371
Jul 15, 6 PM $ 0.00019
+0.00%
$ 180,446 $ 1,442
Jul 15, 5 PM $ 0.00019
+0.48%
$ 180,446 $ 1,498
Jul 15, 4 PM $ 0.000189
+2.97%
$ 179,582 $ 1,534
Jul 15, 3 PM $ 0.000184
+1.03%
$ 174,395 $ 1,535
Jul 15, 2 PM $ 0.000182
+0.00%
$ 172,619 $ 1,574
Jul 15, 1 PM $ 0.000182
+0.00%
$ 172,619 $ 1,626
Jul 15, 12 PM $ 0.000182
+0.00%
$ 172,619 $ 1,674
Jul 15, 11 AM $ 0.000182
-4.51%
$ 172,619 $ 1,701
Jul 15, 10 AM $ 0.00019
-0.15%
$ 180,769 $ 1,718
Jul 15, 9 AM $ 0.000191
+0.00%
$ 181,045 $ 1,722
Jul 15, 8 AM $ 0.000191
+3.69%
$ 181,045 $ 1,722
Jul 15, 7 AM $ 0.000184
-10.89%
$ 174,604 $ 1,683
Jul 15, 6 AM $ 0.000206
+0.00%
$ 195,949 $ 1,415
Jul 15, 5 AM $ 0.000206
+0.00%
$ 195,949 $ 1,542
Jul 15, 4 AM $ 0.000206
+0.26%
$ 195,949 $ 1,578
Jul 15, 3 AM $ 0.000206
+7.77%
$ 195,436 $ 1,578
Jul 15, 2 AM $ 0.000191
+0.00%
$ 181,349 $ 1,447
Jul 15, 1 AM $ 0.000191
-0.05%
$ 181,349 $ 1,451
Jul 15, 12 AM $ 0.000191
-3.01%
$ 181,434 $ 1,415
Jul 14, 11 PM $ 0.000197
+0.00%
$ 187,058 $ 1,380
Jul 14, 10 PM $ 0.000197
+0.00%
$ 187,058 $ 1,324
Jul 14, 9 PM $ 0.000197
+0.00%
$ 187,058 $ 1,270
Jul 14, 8 PM $ 0.000197
+0.98%
$ 187,058 $ 1,214
Jul 14, 7 PM $ 0.000195
+3.54%
$ 185,243 $ 1,158
Jul 14, 6 PM $ 0.000188
+0.00%
$ 178,907 $ 1,093