DexGame Historical Data

DXGM Page 8
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.000226
+0.00%
$ 202,162 $ 10,136
2:30 PM $ 0.000226
+0.00%
$ 202,162 $ 10,131
2:29 PM $ 0.000226
+0.00%
$ 202,233 $ 10,131
2:28 PM $ 0.000226
+0.00%
$ 202,233 $ 10,154
2:27 PM $ 0.000226
+0.00%
$ 202,233 $ 10,154
2:26 PM $ 0.000226
+0.00%
$ 202,233 $ 10,141
2:25 PM $ 0.000226
+0.00%
$ 202,233 $ 10,141
2:24 PM $ 0.000226
+0.00%
$ 202,081 $ 10,152
2:23 PM $ 0.000226
+0.00%
$ 202,081 $ 10,152
2:22 PM $ 0.000226
+0.00%
$ 202,081 $ 10,156
2:21 PM $ 0.000226
+0.00%
$ 202,081 $ 10,156
2:20 PM $ 0.000226
+0.00%
$ 202,081 $ 10,178
2:19 PM $ 0.000226
+0.00%
$ 202,081 $ 10,178
2:18 PM $ 0.000226
+0.00%
$ 202,081 $ 10,156
2:17 PM $ 0.000226
+0.00%
$ 202,081 $ 10,156
2:16 PM $ 0.000226
+0.00%
$ 202,081 $ 10,174
2:15 PM $ 0.000226
+0.00%
$ 202,081 $ 10,174
2:14 PM $ 0.000226
+0.00%
$ 202,081 $ 10,174
2:13 PM $ 0.000226
+0.00%
$ 202,081 $ 10,165
2:12 PM $ 0.000226
+0.00%
$ 202,081 $ 10,200
2:11 PM $ 0.000226
+0.00%
$ 202,081 $ 10,196
2:10 PM $ 0.000226
+0.00%
$ 202,081 $ 10,196
2:09 PM $ 0.000226
+0.00%
$ 202,081 $ 10,200
2:08 PM $ 0.000226
+0.00%
$ 202,081 $ 10,205
2:07 PM $ 0.000226
+0.00%
$ 202,081 $ 10,172
2:06 PM $ 0.000226
+0.00%
$ 202,081 $ 10,172
2:05 PM $ 0.000226
+0.00%
$ 202,081 $ 10,181
2:04 PM $ 0.000226
+0.00%
$ 202,081 $ 10,170
2:03 PM $ 0.000226
+0.00%
$ 202,081 $ 10,170
2:02 PM $ 0.000226
+0.00%
$ 202,081 $ 10,170
2:01 PM $ 0.000226
+0.00%
$ 202,081 $ 10,186
2:00 PM $ 0.000226
+0.00%
$ 202,081 $ 10,186
1:59 PM $ 0.000226
+0.00%
$ 202,081 $ 10,184
1:58 PM $ 0.000226
+0.00%
$ 202,081 $ 10,184
1:57 PM $ 0.000226
+0.00%
$ 202,081 $ 10,154
1:56 PM $ 0.000226
+0.00%
$ 202,081 $ 10,154
1:55 PM $ 0.000226
+0.00%
$ 202,081 $ 10,164
1:54 PM $ 0.000226
+0.00%
$ 202,233 $ 10,164
1:53 PM $ 0.000226
-0.08%
$ 202,233 $ 10,125
1:52 PM $ 0.000226
+0.00%
$ 202,233 $ 10,155
1:51 PM $ 0.000226
+0.00%
$ 202,233 $ 10,155
1:50 PM $ 0.000226
+0.00%
$ 202,233 $ 10,149
1:49 PM $ 0.000226
+0.00%
$ 202,395 $ 10,149
1:48 PM $ 0.000226
+0.00%
$ 202,395 $ 10,149
1:47 PM $ 0.000226
+0.00%
$ 202,395 $ 10,149
1:46 PM $ 0.000226
+0.00%
$ 202,395 $ 10,149
1:45 PM $ 0.000226
+0.00%
$ 202,395 $ 10,138
1:44 PM $ 0.000226
+0.00%
$ 202,395 $ 10,147
1:43 PM $ 0.000226
+0.00%
$ 202,395 $ 10,139
1:42 PM $ 0.000226
+0.00%
$ 202,395 $ 10,139