Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2025 $0.0000947
+7.49%
$94,700 $56,180
Apr 11, 2025 $0.0000879
-1.01%
$87,900 $37,512
Apr 10, 2025 $0.0000889
-5.22%
$88,900 $29,069
Apr 9, 2025 $0.0000938
+9.04%
$93,800 $20,294
Apr 8, 2025 $0.000086
+2.89%
$86,020 $7,845
Apr 7, 2025 $0.0000836
-2.98%
$83,600 $2,258
Apr 6, 2025 $0.0000862
-8.38%
$86,168 $3,075
Apr 5, 2025 $0.0000941
+6.88%
$94,054 $3,401
Apr 4, 2025 $0.000088
+0.46%
$88,000 $1,949
Apr 3, 2025 $0.0000858
-6.18%
$85,845 $3,385
Apr 2, 2025 $0.0000915
+2.36%
$91,500 $2,674
Apr 1, 2025 $0.0000894
+1.58%
$89,392 $1,159
Mar 31, 2025 $0.000088
+3.53%
$88,000 $583
Mar 30, 2025 $0.000085
-5.66%
$85,000 $221
Mar 29, 2025 $0.0001
+11.73%
$100,000 $90
Mar 28, 2025 $0.0000895
-1.00%
$89,500 $91
Mar 27, 2025 $0.000086
-7.92%
$86,000 $95
Mar 26, 2025 $0.0000934
-1.68%
$93,400 $583
Mar 25, 2025 $0.0000973
+18.66%
$97,300 $330
Mar 24, 2025 $0.000082
-7.76%
$82,000 $811
Mar 23, 2025 $0.0000889
+3.85%
$88,899 $331
Mar 22, 2025 $0.0000856
-5.20%
$85,600 $300
Mar 21, 2025 $0.0000903
-3.42%
$90,300 $798
Mar 20, 2025 $0.0000935
-12.94%
$93,501 $3,195
Mar 19, 2025 $0.000107
+8.44%
$107,400 $1,374
Mar 18, 2025 $0.000097
+3.35%
$97,004 $2,336
Mar 17, 2025 $0.0000939
+13.82%
$93,860 $3,401
Mar 16, 2025 $0.0000825
-5.49%
$82,467 $1,453
Mar 15, 2025 $0.0000875
+3.18%
$87,500 $214
Mar 14, 2025 $0.0000908
+9.66%
$90,800 $359
Mar 13, 2025 $0.0000825
+0.43%
$82,450 $111
Mar 12, 2025 $0.0000821
-0.79%
$82,100 $455
Mar 11, 2025 $0.0000827
-0.58%
$82,750 $675
Mar 10, 2025 $0.0000832
-0.62%
$83,236 $496
Mar 9, 2025 $0.0000838
+4.44%
$83,758 $254
Mar 8, 2025 $0.0000802
-3.61%
$80,200 $352
Mar 7, 2025 $0.0000832
+6.53%
$83,200 $224
Mar 6, 2025 $0.0000781
-6.47%
$78,100 $42
Mar 5, 2025 $0.0000831
-0.69%
$83,125 $41
Mar 4, 2025 $0.0000844
-5.13%
$84,407 $1,227
Mar 3, 2025 $0.000089
+2.74%
$88,970 $967
Mar 2, 2025 $0.0000866
-2.25%
$86,600 $619
Mar 1, 2025 $0.0000886
-0.86%
$88,592 $2,317
Feb 28, 2025 $0.0000894
-11.17%
$89,359 $8,750
Feb 27, 2025 $0.000101
+17.57%
$100,600 $1,039
Feb 26, 2025 $0.0000856
-14.44%
$85,564 $1,619
Feb 25, 2025 $0.0001
+12.29%
$100,000 $402
Feb 24, 2025 $0.0000891
-1.82%
$89,051 $1,185
Feb 23, 2025 $0.0000907
-5.52%
$90,700 $3,214
Feb 22, 2025 $0.000101
-12.37%
$101,000 $3,430