DexGame Historical Data

DXGM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000118
+0.07%
$ 118,077 $ 446
Dec 21, 2024 $ 0.000118
+11.22%
$ 118,000 $ 1,611
Dec 20, 2024 $ 0.000106
-15.99%
$ 106,100 $ 1,268
Dec 19, 2024 $ 0.000126
+1.56%
$ 126,300 $ 1,168
Dec 18, 2024 $ 0.000124
-3.00%
$ 124,355 $ 785
Dec 17, 2024 $ 0.000128
+3.88%
$ 128,200 $ 2,765
Dec 16, 2024 $ 0.000123
-4.44%
$ 123,403 $ 5,227
Dec 15, 2024 $ 0.000129
-12.51%
$ 129,132 $ 715
Dec 14, 2024 $ 0.000148
+14.51%
$ 147,600 $ 603
Dec 13, 2024 $ 0.000129
-6.59%
$ 128,900 $ 2,953
Dec 12, 2024 $ 0.000138
-3.84%
$ 138,000 $ 6,016
Dec 11, 2024 $ 0.000144
-0.17%
$ 143,514 $ 1,916
Dec 10, 2024 $ 0.000144
-2.53%
$ 143,766 $ 3,780
Dec 9, 2024 $ 0.00015
-13.51%
$ 149,933 $ 597
Dec 8, 2024 $ 0.000173
+8.55%
$ 173,361 $ 2,826
Dec 7, 2024 $ 0.00016
+0.31%
$ 159,700 $ 770
Dec 6, 2024 $ 0.000159
-8.57%
$ 159,200 $ 227
Dec 5, 2024 $ 0.000174
+9.17%
$ 174,129 $ 4,338
Dec 4, 2024 $ 0.00016
+15.33%
$ 159,500 $ 5,864
Dec 3, 2024 $ 0.000138
+2.98%
$ 138,302 $ 3,195
Dec 2, 2024 $ 0.000135
+3.96%
$ 135,354 $ 1,965
Dec 1, 2024 $ 0.00013
-3.48%
$ 130,200 $ 160
Nov 30, 2024 $ 0.000135
-1.60%
$ 135,991 $ 7,789
Nov 29, 2024 $ 0.000137
-4.86%
$ 137,100 $ 3,541
Nov 28, 2024 $ 0.000144
-8.08%
$ 144,100 $ 33
Nov 27, 2024 $ 0.000157
+11.81%
$ 156,761 $ 2,824
Nov 26, 2024 $ 0.00014
+13.16%
$ 140,200 $ 2,119
Nov 25, 2024 $ 0.000124
-4.56%
$ 123,900 $ 229
Nov 24, 2024 $ 0.000137
+2.53%
$ 136,600 $ 587
Nov 23, 2024 $ 0.000133
+15.85%
$ 133,230 $ 3,882
Nov 22, 2024 $ 0.000115
-13.79%
$ 115,000 $ 316
Nov 21, 2024 $ 0.000133
-2.39%
$ 133,400 $ 953
Nov 20, 2024 $ 0.000137
+3.37%
$ 136,661 $ 856
Nov 19, 2024 $ 0.000132
+8.27%
$ 132,200 $ 690
Nov 18, 2024 $ 0.000122
-2.32%
$ 122,100 $ 715
Nov 17, 2024 $ 0.000125
-0.44%
$ 125,000 $ 1,303
Nov 16, 2024 $ 0.000126
-0.87%
$ 125,546 $ 1,349
Nov 15, 2024 $ 0.000127
-16.68%
$ 126,642 $ 1,495
Nov 14, 2024 $ 0.000152
+1.33%
$ 152,000 $ 2,084
Nov 13, 2024 $ 0.00015
+15.79%
$ 150,000 $ 523
Nov 12, 2024 $ 0.00013
+4.30%
$ 129,548 $ 1,317
Nov 11, 2024 $ 0.000124
-4.31%
$ 124,205 $ 1,516
Nov 10, 2024 $ 0.00013
-12.89%
$ 129,800 $ 1,519
Nov 9, 2024 $ 0.000149
+16.41%
$ 149,000 $ 556
Nov 8, 2024 $ 0.000128
+7.29%
$ 128,000 $ 556
Nov 7, 2024 $ 0.000119
+9.76%
$ 119,308 $ 171
Nov 6, 2024 $ 0.000109
-13.52%
$ 108,700 $ 1,315
Nov 5, 2024 $ 0.000126
-9.57%
$ 125,700 $ 560
Nov 4, 2024 $ 0.000139
+24.00%
$ 139,000 $ 262
Nov 3, 2024 $ 0.000112
-6.99%
$ 112,100 $ 343