DexGame Historical Data

DXGM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.000188
+0.00%
$ 178,907 $ 1,093
Jul 14, 5 PM $ 0.000188
+0.00%
$ 178,907 $ 1,049
Jul 14, 4 PM $ 0.000188
+0.00%
$ 178,907 $ 1,045
Jul 14, 3 PM $ 0.000188
-3.76%
$ 178,907 $ 1,050
Jul 14, 2 PM $ 0.000196
+0.00%
$ 185,899 $ 1,062
Jul 14, 1 PM $ 0.000196
+0.00%
$ 185,899 $ 1,068
Jul 14, 12 PM $ 0.000196
+0.00%
$ 185,899 $ 1,155
Jul 14, 11 AM $ 0.000196
-0.36%
$ 185,899 $ 1,124
Jul 14, 10 AM $ 0.000196
+0.00%
$ 186,573 $ 1,120
Jul 14, 9 AM $ 0.000196
+0.00%
$ 186,573 $ 1,095
Jul 14, 8 AM $ 0.000196
+0.00%
$ 186,573 $ 1,088
Jul 14, 7 AM $ 0.000196
+0.00%
$ 186,573 $ 1,056
Jul 14, 6 AM $ 0.000196
+3.37%
$ 186,573 $ 999
Jul 14, 5 AM $ 0.00019
+4.74%
$ 180,484 $ 820
Jul 14, 4 AM $ 0.000181
+0.26%
$ 172,325 $ 729
Jul 14, 3 AM $ 0.000181
+0.00%
$ 171,878 $ 677
Jul 14, 2 AM $ 0.000181
+0.00%
$ 171,878 $ 649
Jul 14, 1 AM $ 0.000181
-2.12%
$ 171,878 $ 593
Jul 14, 12 AM $ 0.000185
+0.00%
$ 175,592 $ 569
Jul 13, 11 PM $ 0.000185
+0.00%
$ 175,592 $ 573
Jul 13, 10 PM $ 0.000185
+0.00%
$ 175,592 $ 593
Jul 13, 9 PM $ 0.000185
+0.00%
$ 175,592 $ 595
Jul 13, 8 PM $ 0.000185
+0.00%
$ 175,592 $ 595
Jul 13, 7 PM $ 0.000185
+0.00%
$ 175,592 $ 606
Jul 13, 6 PM $ 0.000185
+0.00%
$ 175,592 $ 652
Jul 13, 5 PM $ 0.000185
-0.38%
$ 175,592 $ 684
Jul 13, 4 PM $ 0.000186
+2.64%
$ 176,257 $ 648
Jul 13, 3 PM $ 0.000181
-3.10%
$ 171,726 $ 632
Jul 13, 2 PM $ 0.000187
+0.37%
$ 177,597 $ 572
Jul 13, 1 PM $ 0.000186
+0.00%
$ 176,951 $ 565
Jul 13, 12 PM $ 0.000186
+0.00%
$ 176,951 $ 487
Jul 13, 11 AM $ 0.000186
+1.91%
$ 176,951 $ 507
Jul 13, 10 AM $ 0.000183
-3.12%
$ 173,635 $ 485
Jul 13, 9 AM $ 0.000189
-0.14%
$ 179,230 $ 495
Jul 13, 8 AM $ 0.000189
+1.76%
$ 179,477 $ 474
Jul 13, 7 AM $ 0.000186
+0.00%
$ 176,381 $ 450
Jul 13, 6 AM $ 0.000186
+0.00%
$ 176,381 $ 450
Jul 13, 5 AM $ 0.000186
+0.00%
$ 176,381 $ 454
Jul 13, 4 AM $ 0.000186
+0.00%
$ 176,381 $ 454
Jul 13, 3 AM $ 0.000186
+1.19%
$ 176,381 $ 472
Jul 13, 2 AM $ 0.000183
+0.00%
$ 174,310 $ 464
Jul 13, 1 AM $ 0.000183
+0.00%
$ 174,310 $ 499
Jul 13, 12 AM $ 0.000183
-2.99%
$ 174,310 $ 547
Jul 12, 11 PM $ 0.000189
+0.45%
$ 179,677 $ 595
Jul 12, 10 PM $ 0.000188
+0.00%
$ 178,869 $ 710
Jul 12, 9 PM $ 0.000188
+0.00%
$ 178,869 $ 832
Jul 12, 8 PM $ 0.000188
+0.00%
$ 178,869 $ 844
Jul 12, 7 PM $ 0.000189
+0.21%
$ 179,240 $ 835
Jul 12, 6 PM $ 0.000188
-0.48%
$ 178,869 $ 823
Jul 12, 5 PM $ 0.000189
+0.00%
$ 179,734 $ 791