DexGame Historical Data

DXGM Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000208
-0.77%
$ 185,704 $ 881
May 14, 6 PM $ 0.000209
+0.00%
$ 187,154 $ 866
May 14, 5 PM $ 0.000209
-0.22%
$ 187,154 $ 818
May 14, 4 PM $ 0.00021
+9.86%
$ 187,575 $ 790
May 14, 3 PM $ 0.000191
+1.95%
$ 170,741 $ 696
May 14, 2 PM $ 0.000187
-3.36%
$ 167,475 $ 644
May 14, 1 PM $ 0.000194
-4.66%
$ 173,301 $ 692
May 14, 12 PM $ 0.000203
+0.00%
$ 181,767 $ 633
May 14, 11 AM $ 0.000203
-2.81%
$ 181,767 $ 625
May 14, 10 AM $ 0.000209
+2.75%
$ 187,020 $ 608
May 14, 9 AM $ 0.000203
-2.81%
$ 182,008 $ 638
May 14, 8 AM $ 0.000209
+0.00%
$ 187,279 $ 669
May 14, 7 AM $ 0.000209
+0.00%
$ 187,279 $ 720
May 14, 6 AM $ 0.000209
+0.00%
$ 187,279 $ 775
May 14, 5 AM $ 0.000209
+0.00%
$ 187,279 $ 846
May 14, 4 AM $ 0.000209
+0.00%
$ 187,279 $ 895
May 14, 3 AM $ 0.000209
+0.00%
$ 187,279 $ 947
May 14, 2 AM $ 0.000209
+0.00%
$ 187,279 $ 1,116
May 14, 1 AM $ 0.000209
+2.89%
$ 187,279 $ 1,119
May 14, 12 AM $ 0.000203
-2.81%
$ 182,017 $ 1,161
May 13, 11 PM $ 0.000209
-0.17%
$ 187,279 $ 1,256
May 13, 10 PM $ 0.00021
+0.00%
$ 187,593 $ 1,327
May 13, 9 PM $ 0.00021
-0.05%
$ 187,593 $ 1,384
May 13, 8 PM $ 0.00021
+3.67%
$ 187,691 $ 1,451
May 13, 7 PM $ 0.000202
-0.53%
$ 181,042 $ 1,408
May 13, 6 PM $ 0.000203
+0.00%
$ 182,008 $ 1,413
May 13, 5 PM $ 0.000203
-0.63%
$ 182,008 $ 1,479
May 13, 4 PM $ 0.000205
-4.89%
$ 183,163 $ 1,508
May 13, 3 PM $ 0.000215
-1.01%
$ 192,586 $ 1,496
May 13, 2 PM $ 0.000217
+6.89%
$ 194,546 $ 1,521
May 13, 1 PM $ 0.000203
+0.21%
$ 182,008 $ 1,443
May 13, 12 PM $ 0.000203
-0.21%
$ 181,632 $ 1,417
May 13, 11 AM $ 0.000203
-3.25%
$ 182,008 $ 1,438
May 13, 10 AM $ 0.00021
-2.56%
$ 188,130 $ 1,442
May 13, 9 AM $ 0.000216
+2.54%
$ 193,078 $ 1,398
May 13, 3 AM $ 0.000199
+2.05%
$ 178,080 $ 1,169
May 13, 2 AM $ 0.000195
-4.04%
$ 174,509 $ 1,065
May 13, 1 AM $ 0.000203
+1.59%
$ 181,847 $ 1,070
May 13, 12 AM $ 0.0002
-0.05%
$ 178,984 $ 1,003
May 12, 11 PM $ 0.000206
+3.68%
$ 184,093 $ 923
May 12, 10 PM $ 0.000198
-1.07%
$ 177,561 $ 852
May 12, 9 PM $ 0.000201
-4.40%
$ 179,476 $ 837
May 12, 8 PM $ 0.00021
+0.00%
$ 187,727 $ 880
May 12, 7 PM $ 0.00021
+3.99%
$ 187,727 $ 900
May 12, 6 PM $ 0.000202
-4.22%
$ 180,523 $ 931
May 12, 5 PM $ 0.000211
+4.41%
$ 188,479 $ 868
May 12, 4 PM $ 0.000202
-2.87%
$ 180,514 $ 903
May 12, 3 PM $ 0.00021
+3.58%
$ 187,611 $ 899
May 12, 2 PM $ 0.000202
-4.45%
$ 181,122 $ 889
May 12, 1 PM $ 0.000212
+1.72%
$ 189,552 $ 894