Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 1 AM $0.0000296
+0.00%
$28,146 $28
Sep 3, 12 AM $0.0000296
+0.00%
$28,146 $28
Sep 2, 11 PM $0.0000296
+0.00%
$28,146 $32
Sep 2, 10 PM $0.0000296
+0.00%
$28,146 $32
Sep 2, 9 PM $0.0000296
+0.00%
$28,146 $34
Sep 2, 8 PM $0.0000296
+0.00%
$28,146 $34
Sep 2, 7 PM $0.0000296
+0.00%
$28,146 $34
Sep 2, 6 PM $0.0000296
-0.24%
$28,146 $34
Sep 2, 5 PM $0.0000297
+0.00%
$28,213 $30
Sep 2, 4 PM $0.0000297
+0.00%
$28,213 $33
Sep 2, 3 PM $0.0000297
+0.00%
$28,213 $130
Sep 2, 2 PM $0.0000297
+0.24%
$28,213 $171
Sep 2, 1 PM $0.0000296
+0.00%
$28,146 $207
Sep 2, 12 PM $0.0000296
+0.00%
$28,146 $313
Sep 2, 11 AM $0.0000296
+0.00%
$28,146 $313
Sep 2, 10 AM $0.0000296
+0.00%
$28,146 $359
Sep 2, 9 AM $0.0000296
+0.00%
$28,146 $359
Sep 2, 8 AM $0.0000296
+0.00%
$28,146 $359
Sep 2, 7 AM $0.0000296
+0.00%
$28,146 $359
Sep 2, 6 AM $0.0000296
+0.00%
$28,146 $359
Sep 2, 5 AM $0.0000296
+0.00%
$28,146 $359
Sep 2, 4 AM $0.0000296
+0.00%
$28,146 $359
Sep 2, 3 AM $0.0000296
+0.00%
$28,146 $363
Sep 2, 2 AM $0.0000296
-0.24%
$28,146 $383
Sep 2, 1 AM $0.0000297
+0.00%
$28,213 $379
Sep 2, 12 AM $0.0000297
+0.00%
$28,213 $379
Sep 1, 11 PM $0.0000297
+0.00%
$28,213 $375
Sep 1, 10 PM $0.0000297
+0.54%
$28,213 $379
Sep 1, 9 PM $0.0000295
+0.00%
$28,061 $377
Sep 1, 8 PM $0.0000295
+0.00%
$28,061 $386
Sep 1, 7 PM $0.0000295
-2.09%
$28,061 $394
Sep 1, 6 PM $0.0000302
+0.00%
$28,659 $390
Sep 1, 5 PM $0.0000302
+0.00%
$28,659 $390
Sep 1, 4 PM $0.0000302
-0.82%
$28,659 $387
Sep 1, 3 PM $0.0000304
+5.44%
$28,896 $289
Sep 1, 2 PM $0.0000288
-0.52%
$27,405 $241
Sep 1, 1 PM $0.000029
-6.45%
$27,548 $200
Sep 1, 12 PM $0.000031
+0.00%
$29,447 $94
Sep 1, 11 AM $0.000031
-0.77%
$29,447 $94
Sep 1, 10 AM $0.0000312
+0.00%
$29,675 $48
Sep 1, 9 AM $0.0000312
+0.00%
$29,675 $50
Sep 1, 8 AM $0.0000312
+0.00%
$29,675 $50
Sep 1, 7 AM $0.0000312
+0.00%
$29,675 $53
Sep 1, 6 AM $0.0000312
+0.00%
$29,675 $53
Sep 1, 5 AM $0.0000312
+0.00%
$29,675 $127
Sep 1, 4 AM $0.0000312
+0.77%
$29,675 $150
Sep 1, 3 AM $0.000031
-2.42%
$29,447 $161
Sep 1, 2 AM $0.0000318
+0.00%
$30,179 $157
Sep 1, 1 AM $0.0000318
+0.00%
$30,179 $157
Sep 1, 12 AM $0.0000318
+0.00%
$30,179 $157