DexGame Historical Data

DXGM Page 9
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.000216
+0.00%
$ 193,687 $ 10,110
3:21 PM $ 0.000216
+0.00%
$ 193,687 $ 10,110
3:20 PM $ 0.000216
+0.00%
$ 193,687 $ 10,098
3:19 PM $ 0.000216
+0.00%
$ 193,687 $ 10,098
3:18 PM $ 0.000216
+0.00%
$ 193,687 $ 10,097
3:17 PM $ 0.000214
+0.00%
$ 193,687 $ 10,112
3:16 PM $ 0.000214
+0.00%
$ 193,687 $ 10,112
3:15 PM $ 0.000219
+0.00%
$ 193,687 $ 10,113
3:14 PM $ 0.000219
+0.00%
$ 195,844 $ 10,113
3:13 PM $ 0.000221
+0.00%
$ 195,844 $ 10,113
3:12 PM $ 0.000221
+0.00%
$ 195,844 $ 10,113
3:11 PM $ 0.000219
+0.00%
$ 195,844 $ 10,112
3:10 PM $ 0.000215
+0.00%
$ 195,844 $ 10,112
3:09 PM $ 0.000223
+0.00%
$ 200,014 $ 10,123
3:08 PM $ 0.000223
+0.00%
$ 200,014 $ 10,123
3:07 PM $ 0.000216
+0.00%
$ 200,014 $ 10,078
3:06 PM $ 0.000216
+0.00%
$ 200,014 $ 10,078
3:05 PM $ 0.000226
+0.00%
$ 200,014 $ 10,062
3:04 PM $ 0.000226
+0.00%
$ 202,574 $ 10,062
3:03 PM $ 0.000226
+0.00%
$ 202,574 $ 10,054
3:02 PM $ 0.000226
+0.00%
$ 202,574 $ 10,054
3:01 PM $ 0.000226
+0.00%
$ 202,574 $ 10,063
3:00 PM $ 0.000226
+0.00%
$ 202,574 $ 10,063
2:59 PM $ 0.000226
+0.00%
$ 202,162 $ 10,063
2:58 PM $ 0.000226
+0.00%
$ 202,162 $ 10,063
2:57 PM $ 0.000226
+0.00%
$ 202,162 $ 10,089
2:56 PM $ 0.000226
+0.00%
$ 202,162 $ 10,089
2:55 PM $ 0.000226
+0.00%
$ 202,162 $ 10,089
2:54 PM $ 0.000226
+0.00%
$ 202,162 $ 10,119
2:53 PM $ 0.000226
+0.00%
$ 202,162 $ 10,119
2:52 PM $ 0.000226
+0.00%
$ 202,162 $ 10,145
2:51 PM $ 0.000226
+0.00%
$ 202,162 $ 10,145
2:50 PM $ 0.000226
+0.00%
$ 202,162 $ 10,145
2:49 PM $ 0.000226
+0.00%
$ 202,162 $ 10,145
2:48 PM $ 0.000226
+0.00%
$ 202,162 $ 10,145
2:47 PM $ 0.000226
+0.00%
$ 202,162 $ 10,145
2:46 PM $ 0.000226
+0.00%
$ 202,162 $ 10,165
2:45 PM $ 0.000226
+0.00%
$ 202,162 $ 10,165
2:44 PM $ 0.000226
+0.00%
$ 202,162 $ 10,182
2:43 PM $ 0.000226
+0.00%
$ 202,162 $ 10,182
2:42 PM $ 0.000226
+0.00%
$ 202,162 $ 10,182
2:41 PM $ 0.000226
+0.00%
$ 202,162 $ 10,162
2:40 PM $ 0.000226
+0.00%
$ 202,162 $ 10,162
2:39 PM $ 0.000226
+0.00%
$ 202,574 $ 10,162
2:38 PM $ 0.000226
+0.00%
$ 202,574 $ 10,122
2:37 PM $ 0.000226
+0.00%
$ 202,574 $ 10,122
2:36 PM $ 0.000226
+0.00%
$ 202,574 $ 10,157
2:35 PM $ 0.000226
+0.00%
$ 202,574 $ 10,157
2:34 PM $ 0.000226
+0.00%
$ 202,162 $ 10,140
2:33 PM $ 0.000226
+0.00%
$ 202,162 $ 10,140