DexGame Historical Data

DXGM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000113
+0.00%
$ 107,341 $ 41
Yesterday $ 0.000113
-5.02%
$ 107,341 $ 41
Jul 30, 2026 $ 0.000119
+8.15%
$ 113,012 $ 497
Jul 29, 2026 $ 0.000119
+0.00%
$ -- $ 1
Jul 28, 2026 $ 0.000119
+1.16%
$ 113,012 $ 14
Jul 27, 2026 $ 0.000118
-1.31%
$ 111,720 $ 9
Jul 26, 2026 $ 0.000119
+0.01%
$ 113,202 $ 20
Jul 25, 2026 $ 0.000119
-0.71%
$ 113,192 $ 363
Jul 24, 2026 $ 0.000133
+0.00%
$ 126,700 $ 3
Jul 23, 2026 $ 0.000133
-2.60%
$ 126,700 $ 31
Jul 22, 2026 $ 0.000137
-0.01%
$ 130,082 $ 13
Jul 21, 2026 $ 0.000137
-12.15%
$ 130,091 $ 195
Jul 20, 2026 $ 0.000156
+8.13%
$ 148,083 $ 161
Jul 19, 2026 $ 0.000144
-7.86%
$ 136,950 $ 75
Jul 18, 2026 $ 0.000156
-9.31%
$ 148,634 $ 446
Jul 17, 2026 $ 0.000173
-7.41%
$ 163,899 $ 447
Jul 16, 2026 $ 0.000186
+0.16%
$ 177,008 $ 1,699
Jul 15, 2026 $ 0.000186
-5.52%
$ 176,732 $ 1,168
Jul 14, 2026 $ 0.000197
+6.53%
$ 187,058 $ 1,380
Jul 13, 2026 $ 0.000185
-2.27%
$ 175,592 $ 573
Jul 12, 2026 $ 0.000189
-0.85%
$ 179,677 $ 595
Jul 11, 2026 $ 0.000191
+2.70%
$ 181,216 $ 2,550
Jul 10, 2026 $ 0.000186
+3.21%
$ 176,457 $ 1,591
Jul 9, 2026 $ 0.00018
-4.90%
$ 170,966 $ 336
Jul 8, 2026 $ 0.000189
+4.56%
$ 179,781 $ 1,380
Jul 7, 2026 $ 0.000181
-8.98%
$ 171,935 $ 813
Jul 6, 2026 $ 0.000199
+7.81%
$ 180,946 $ 2,000
Jul 5, 2026 $ 0.000184
-1.77%
$ 167,834 $ 670
Jul 4, 2026 $ 0.000188
+4.29%
$ 170,855 $ 986
Jul 3, 2026 $ 0.00018
+5.22%
$ 163,822 $ 2,030
Jul 2, 2026 $ 0.000191
+10.22%
$ 174,213 $ 1,422
Jul 1, 2026 $ 0.000174
+3.83%
$ 158,062 $ 1,023
Jun 30, 2026 $ 0.000167
+0.67%
$ 152,238 $ 963
Jun 29, 2026 $ 0.000166
-5.77%
$ 151,219 $ 1,311
Jun 28, 2026 $ 0.000176
-9.87%
$ 160,482 $ 1,183
Jun 27, 2026 $ 0.000196
-2.12%
$ 178,062 $ 815
Jun 26, 2026 $ 0.0002
-3.07%
$ 181,920 $ 853
Jun 25, 2026 $ 0.000206
-2.77%
$ 187,680 $ 842
Jun 24, 2026 $ 0.000212
-3.86%
$ 193,030 $ 2,342
Jun 23, 2026 $ 0.000221
+9.59%
$ 200,773 $ 1,047
Jun 22, 2026 $ 0.000201
-8.47%
$ 183,203 $ 520
Jun 21, 2026 $ 0.00022
-4.20%
$ 200,164 $ 252
Jun 20, 2026 $ 0.00023
+0.96%
$ 208,944 $ 228
Jun 19, 2026 $ 0.000227
-0.66%
$ 206,961 $ 902
Jun 18, 2026 $ 0.000229
+0.13%
$ 208,344 $ 1,387
Jun 17, 2026 $ 0.000229
-4.51%
$ 208,071 $ 913
Jun 16, 2026 $ 0.000239
-0.63%
$ 217,907 $ 1,779
Jun 15, 2026 $ 0.000241
-4.51%
$ 219,299 $ 1,773
Jun 14, 2026 $ 0.000252
+3.33%
$ 229,663 $ 1,420
Jun 13, 2026 $ 0.000244
-0.07%
$ 222,266 $ 667
Download