DexGame Historical Data

DXGM
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.000226
+0.00%
$ 203,119 $ 10,149
12:20 PM $ 0.000226
-0.21%
$ 203,119 $ 10,149
12:19 PM $ 0.000227
+0.00%
$ 203,119 $ 10,117
12:18 PM $ 0.000227
+0.00%
$ 203,119 $ 10,117
12:17 PM $ 0.000227
+0.00%
$ 203,119 $ 10,089
12:16 PM $ 0.000226
+0.00%
$ 203,119 $ 10,089
12:15 PM $ 0.000227
+0.00%
$ 203,119 $ 10,107
12:14 PM $ 0.000227
+0.00%
$ 203,119 $ 10,107
12:13 PM $ 0.000227
+0.00%
$ 203,119 $ 10,119
12:12 PM $ 0.000226
+0.00%
$ 203,119 $ 10,119
12:11 PM $ 0.000226
+0.00%
$ 203,119 $ 10,104
12:10 PM $ 0.000226
+0.00%
$ 203,119 $ 10,100
12:09 PM $ 0.000226
-0.21%
$ 202,699 $ 10,100
12:08 PM $ 0.000227
+0.00%
$ 202,699 $ 10,096
12:07 PM $ 0.000227
+0.00%
$ 202,699 $ 10,096
12:06 PM $ 0.000227
+0.21%
$ 202,699 $ 10,096
12:05 PM $ 0.000227
+0.00%
$ 202,699 $ 10,098
12:04 PM $ 0.000227
+0.00%
$ 203,119 $ 10,098
12:03 PM $ 0.000227
+0.00%
$ 203,119 $ 10,098
12:02 PM $ 0.000226
+0.00%
$ 203,119 $ 10,112
12:01 PM $ 0.000226
+0.00%
$ 203,119 $ 10,112
12:00 PM $ 0.000228
+0.00%
$ 203,119 $ 10,112
11:59 AM $ 0.000228
+0.00%
$ 203,737 $ 10,108
11:58 AM $ 0.000228
+0.00%
$ 203,737 $ 10,118
11:57 AM $ 0.000228
-1.01%
$ 203,737 $ 10,114
11:56 AM $ 0.00023
+0.00%
$ 203,737 $ 10,114
11:55 AM $ 0.00023
+1.02%
$ 203,737 $ 10,118
11:54 AM $ 0.000228
+0.00%
$ 203,746 $ 10,114
11:53 AM $ 0.000228
+0.00%
$ 203,746 $ 10,114
11:52 AM $ 0.000228
-0.20%
$ 203,746 $ 10,111
11:51 AM $ 0.000228
+0.00%
$ 203,746 $ 10,107
11:50 AM $ 0.000228
+0.00%
$ 203,746 $ 10,107
11:49 AM $ 0.000228
+0.20%
$ 204,158 $ 10,107
11:48 AM $ 0.000228
+0.00%
$ 204,158 $ 10,108
11:47 AM $ 0.000228
+0.00%
$ 204,158 $ 10,108
11:46 AM $ 0.000228
+0.00%
$ 204,158 $ 10,104
11:45 AM $ 0.000228
+0.20%
$ 204,158 $ 10,121
11:44 AM $ 0.000228
+0.00%
$ 203,746 $ 10,105
11:43 AM $ 0.000228
+0.00%
$ 203,746 $ 10,105
11:42 AM $ 0.000228
+0.00%
$ 203,746 $ 10,105
11:41 AM $ 0.000228
+0.00%
$ 203,746 $ 10,077
11:40 AM $ 0.000228
+0.00%
$ 203,746 $ 10,077
11:39 AM $ 0.000228
+0.00%
$ 203,746 $ 10,050
11:38 AM $ 0.000228
-0.20%
$ 203,746 $ 10,050
11:37 AM $ 0.000228
+0.00%
$ 203,746 $ 10,086
11:36 AM $ 0.000228
+0.00%
$ 203,746 $ 10,067
11:35 AM $ 0.000228
+0.20%
$ 203,746 $ 10,067
11:34 AM $ 0.000228
+0.00%
$ 203,746 $ 10,074
11:33 AM $ 0.000228
+0.00%
$ 203,746 $ 10,074
11:32 AM $ 0.000226
+0.00%
$ 203,746 $ 10,074
Download