DexGame Historical Data

DXGM
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000269
+0.00%
$ 240,491 $ 2,422
9:58 AM $ 0.000269
+0.00%
$ 240,491 $ 2,426
9:57 AM $ 0.000269
+0.00%
$ 240,491 $ 2,427
9:56 AM $ 0.000269
+0.00%
$ 240,491 $ 2,427
9:55 AM $ 0.000269
+0.00%
$ 240,491 $ 2,423
9:54 AM $ 0.000269
+0.00%
$ 240,491 $ 2,427
9:53 AM $ 0.000269
+0.00%
$ 240,491 $ 2,427
9:52 AM $ 0.000269
+0.00%
$ 240,491 $ 2,423
9:51 AM $ 0.000269
+0.00%
$ 240,491 $ 2,423
9:50 AM $ 0.000269
+0.00%
$ 240,491 $ 2,423
9:49 AM $ 0.000269
+0.00%
$ 240,491 $ 2,423
9:48 AM $ 0.000269
+0.00%
$ 240,491 $ 2,423
9:47 AM $ 0.000269
+0.00%
$ 240,491 $ 2,423
9:46 AM $ 0.000269
+0.00%
$ 240,491 $ 2,427
9:45 AM $ 0.000269
+0.00%
$ 240,491 $ 2,427
9:44 AM $ 0.000269
+0.00%
$ 240,491 $ 2,427
9:43 AM $ 0.000269
+0.00%
$ 240,491 $ 2,427
9:42 AM $ 0.000269
+0.00%
$ 240,491 $ 2,423
9:41 AM $ 0.000269
+0.00%
$ 240,491 $ 2,423
9:40 AM $ 0.000269
+0.00%
$ 240,491 $ 2,427
9:39 AM $ 0.000269
+0.00%
$ 240,491 $ 2,427
9:38 AM $ 0.000269
+0.00%
$ 240,491 $ 2,427
9:37 AM $ 0.000269
-0.10%
$ 240,491 $ 2,427
9:36 AM $ 0.000269
+0.00%
$ 240,491 $ 2,423
9:35 AM $ 0.000269
+0.37%
$ 240,491 $ 2,427
9:34 AM $ 0.000268
+0.00%
$ 239,847 $ 2,351
9:33 AM $ 0.000268
+0.25%
$ 239,847 $ 2,351
9:32 AM $ 0.000267
+0.00%
$ 239,847 $ 2,265
9:31 AM $ 0.000267
+0.00%
$ 239,847 $ 2,261
9:30 AM $ 0.000267
+0.00%
$ 239,847 $ 2,265
9:29 AM $ 0.000267
+0.00%
$ 239,247 $ 2,261
9:28 AM $ 0.000267
+0.00%
$ 239,247 $ 2,261
9:27 AM $ 0.000267
+0.00%
$ 239,247 $ 2,261
9:26 AM $ 0.000267
+0.00%
$ 239,247 $ 2,261
9:25 AM $ 0.000267
+0.00%
$ 239,247 $ 2,265
9:24 AM $ 0.000267
+0.00%
$ 239,247 $ 2,265
9:23 AM $ 0.000267
+0.00%
$ 239,247 $ 2,265
9:22 AM $ 0.000267
+0.00%
$ 239,247 $ 2,261
9:21 AM $ 0.000267
+0.00%
$ 239,247 $ 2,265
9:20 AM $ 0.000267
+0.00%
$ 239,247 $ 2,265
9:19 AM $ 0.000267
+0.00%
$ 239,247 $ 2,261
9:18 AM $ 0.000267
+0.00%
$ 239,247 $ 2,261
9:17 AM $ 0.000267
+0.00%
$ 239,247 $ 2,261
9:16 AM $ 0.000267
+0.00%
$ 239,247 $ 2,265
9:15 AM $ 0.000267
+0.00%
$ 239,247 $ 2,265
9:14 AM $ 0.000267
+0.00%
$ 239,247 $ 2,265
9:13 AM $ 0.000267
+0.00%
$ 239,247 $ 2,261
9:12 AM $ 0.000267
+0.00%
$ 239,247 $ 2,265
9:11 AM $ 0.000267
+0.00%
$ 239,247 $ 2,265
9:10 AM $ 0.000267
+0.00%
$ 239,247 $ 2,269
Download