DexGame Historical Data

DXGM
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000203
-8.92%
$ 173,632 $ 5,267
May 11 $ 0.00021
+2.05%
$ 199,790 $ 7,297
May 4 $ 0.000206
-5.20%
$ 183,923 $ 5,854
Apr 27 $ 0.000217
-3.96%
$ 194,009 $ 1,505
Apr 20 $ 0.000235
+7.93%
$ 202,019 $ 8,810
Apr 13 $ 0.000228
+6.96%
$ 194,779 $ 47,367
Apr 6 $ 0.000212
-6.18%
$ 190,492 $ 64,034
Mar 30 $ 0.000226
+8.22%
$ 202,019 $ 76,150
Mar 23 $ 0.000209
+23.36%
$ 186,680 $ 74,432
Mar 16 $ 0.000169
+2.31%
$ 151,331 $ 68,309
Mar 9 $ 0.000165
+10.16%
$ 147,921 $ 69,937
Mar 2 $ 0.000164
+6.99%
$ 146,346 $ 58,795
Feb 23 $ 0.000153
+13.51%
$ 152,860 $ 74,986
Feb 16 $ 0.000275
+13.85%
$ 134,980 $ 104,542
Feb 9 $ 0.000258
-2.13%
$ 241,450 $ 61,428
Feb 2 $ 0.000194
+53.53%
$ 263,930 $ 89,247
Jan 26 $ 0.000138
-0.11%
$ 126,260 $ 85,652
Jan 19 $ 0.000146
+19.75%
$ 137,700 $ 88,880
Jan 12 $ 0.000131
-30.22%
$ 122,610 $ 82,395
Jan 5 $ 0.000191
+4.81%
$ 188,230 $ 96,770
Dec 29 $ 0.000154
+3.49%
$ 182,320 $ 101,325
Dec 22 $ 0.000153
+1.32%
$ 148,920 $ 104,123
Dec 15 $ 0.000137
-37.52%
$ 151,180 $ 45,248
Aug 11 $ 0.000078
-0.66%
$ -- $ 175,948
Aug 4 $ 0.0000785
-2.11%
$ 62,794 $ 561,826
Jul 28 $ 0.0000802
-2.46%
$ 64,161 $ 826,050
Jul 21 $ 0.0000824
-6.10%
$ 65,761 $ 718,607
Jul 14 $ 0.0000879
-9.73%
$ 70,215 $ 652,122
Jul 7 $ 0.0000973
-1.31%
$ 77,819 $ 480,164
Jun 30 $ 0.0000983
-0.29%
$ 78,874 $ 384,961
Jun 23 $ 0.0000986
-30.70%
$ 78,946 $ 461,696
Jun 16 $ 0.000134
+10.52%
$ 113,722 $ 828,067
Jun 9 $ 0.0000417
+0.29%
$ 111,899 $ 1,261
Jun 2 $ 0.0000383
-9.10%
$ 32,266 $ 13,659
May 26 $ 0.0000422
-14.46%
$ 42,230 $ 553,626
May 19 $ 0.0000457
-1.68%
$ 49,370 $ 271,829
May 12 $ 0.0000536
-36.46%
$ 46,540 $ 155,862
May 5 $ 0.0000832
-8.26%
$ 84,447 $ 117,794
Apr 28 $ 0.0000907
-4.04%
$ 90,660 $ 118,357
Apr 21 $ 0.0000945
+10.12%
$ 94,480 $ 218,906
Apr 14 $ 0.0000915
-1.82%
$ 85,800 $ 321,975
Apr 7 $ 0.0000947
+9.90%
$ 93,300 $ 153,158
Mar 31 $ 0.0000941
+10.65%
$ 86,168 $ 13,150
Mar 24 $ 0.0001
+12.49%
$ 85,000 $ 2,000
Mar 17 $ 0.0000856
+3.80%
$ 88,899 $ 11,404
Mar 10 $ 0.0000875
+4.47%
$ 82,467 $ 2,309
Mar 3 $ 0.0000802
-7.39%
$ 83,758 $ 2,852
Feb 24 $ 0.0000866
-4.52%
$ 86,600 $ 15,931
Feb 17 $ 0.000101
+31.52%
$ 90,700 $ 162,051
Feb 10 $ 0.00008
-5.21%
$ 76,793 $ 6,733
Download