gigacycle Historical Data

GIGACYCLE
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0₅853
+0.00%
$ 8,226 $ 2
Mar 10, 10 AM $ 0.0₅922
+0.00%
$ 8,894 $ 2
Mar 4, 4 PM $ 0.0₅963
-1.22%
$ -- $ 7
Feb 19, 3 AM $ 0.0₅878
+0.00%
$ 8,472 $ 3
Feb 3, 5 AM $ 0.0000112
+0.00%
$ 10,772 $ 6
Dec 5, 10 AM $ 0.0000145
+0.00%
$ 14,021 $ 24
Oct 19, 9 PM $ 0.0000206
-0.54%
$ 19,856 $ 119
Oct 19, 8 PM $ 0.0000206
+0.12%
$ 19,885 $ 2,663
Oct 19, 7 PM $ 0.0000206
-0.47%
$ 19,895 $ 6,721
Oct 19, 6 PM $ 0.0000207
-0.20%
$ 19,965 $ 7,753
Oct 19, 5 PM $ 0.0000209
+2.24%
$ 20,170 $ 7,720
Oct 19, 4 PM $ 0.0000203
-0.90%
$ 19,636 $ 7,674
Oct 19, 3 PM $ 0.0000205
-0.37%
$ 19,822 $ 7,705
Oct 19, 2 PM $ 0.0000206
+0.50%
$ 19,876 $ 7,659
Oct 19, 1 PM $ 0.0000203
-0.24%
$ 19,574 $ 7,598
Oct 19, 12 PM $ 0.0000203
-0.10%
$ 19,600 $ 8,634
Oct 19, 11 AM $ 0.0000204
+0.43%
$ 19,651 $ 10,640
Oct 19, 10 AM $ 0.0000203
-0.12%
$ 19,562 $ 10,974
Oct 19, 9 AM $ 0.0000199
-0.35%
$ 19,216 $ 10,803
Oct 19, 8 AM $ 0.0000201
-0.26%
$ 19,370 $ 10,880
Oct 19, 7 AM $ 0.0000201
+0.17%
$ 19,416 $ 10,859
Oct 19, 6 AM $ 0.0000202
-0.19%
$ 19,454 $ 10,920
Oct 19, 5 AM $ 0.0000203
+0.29%
$ 19,567 $ 10,930
Oct 19, 4 AM $ 0.0000202
-0.09%
$ 19,509 $ 10,940
Oct 19, 3 AM $ 0.0000201
+0.09%
$ 19,431 $ 10,876
Oct 19, 2 AM $ 0.0000201
+0.05%
$ 19,416 $ 10,872
Oct 19, 1 AM $ 0.0000201
-0.06%
$ 19,403 $ 10,877
Oct 19, 12 AM $ 0.0000202
-0.28%
$ 19,541 $ 10,979
Oct 18, 11 PM $ 0.0000203
-0.04%
$ 19,563 $ 10,964
Oct 18, 10 PM $ 0.0000203
+0.18%
$ 19,596 $ 10,958
Oct 18, 9 PM $ 0.0000203
-0.63%
$ 19,547 $ 11,020
Oct 18, 8 PM $ 0.0000204
+2.24%
$ 19,675 $ 8,732
Oct 18, 7 PM $ 0.0000199
-0.10%
$ 19,226 $ 4,613
Oct 18, 6 PM $ 0.0000199
-0.82%
$ 19,205 $ 3,432
Oct 18, 5 PM $ 0.00002
+0.50%
$ 19,313 $ 3,333
Oct 18, 4 PM $ 0.0000199
-0.65%
$ 19,231 $ 3,358
Oct 18, 3 PM $ 0.0000201
+0.00%
$ 19,390 $ 3,368
Oct 15, 2 PM $ 0.0000222
+1.56%
$ 21,447 $ 8
Oct 15, 1 PM $ 0.000022
-0.61%
$ 21,278 $ 4,893
Oct 15, 12 PM $ 0.0000221
+0.08%
$ 21,316 $ 15,652
Oct 15, 11 AM $ 0.0000221
-0.45%
$ 21,302 $ 18,115
Oct 15, 10 AM $ 0.0000223
-0.30%
$ 21,567 $ 18,313
Oct 15, 9 AM $ 0.0000225
+0.19%
$ 21,671 $ 18,312
Oct 15, 8 AM $ 0.0000225
+1.37%
$ 21,727 $ 18,147
Oct 15, 7 AM $ 0.0000223
+0.38%
$ 21,497 $ 18,183
Oct 15, 6 AM $ 0.000022
-2.32%
$ 21,236 $ 18,459
Oct 15, 5 AM $ 0.0000224
+0.05%
$ 21,666 $ 18,387
Oct 15, 4 AM $ 0.0000223
+0.05%
$ 21,519 $ 18,269
Oct 15, 3 AM $ 0.0000223
-0.78%
$ 21,532 $ 18,486
Oct 15, 2 AM $ 0.0000226
+0.83%
$ 21,855 $ 18,468
Download