gigacycle Historical Data

GIGACYCLE
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0₅932
+0.00%
$ 8,991 $ 4,813
Jun 4, 10 PM $ 0.0₅93
+0.00%
$ 8,971 $ 1,877
May 24, 5 PM $ 0.0₅997
+0.00%
$ 9,621 $ 1
May 15, 12 AM $ 0.0000108
+0.00%
$ 10,399 $ 8
May 13, 1 AM $ 0.000011
+0.00%
$ 10,586 $ 842
May 13, 12 AM $ 0.0000109
-1.11%
$ 10,543 $ 1,244
May 12, 11 PM $ 0.0000111
-0.01%
$ 10,696 $ 13,215
May 12, 10 PM $ 0.0000112
+0.12%
$ 10,854 $ 13,391
May 12, 9 PM $ 0.0000112
+0.11%
$ 10,850 $ 13,314
May 12, 8 PM $ 0.0000113
+0.14%
$ 10,857 $ 13,318
May 12, 7 PM $ 0.0000113
+0.37%
$ 10,864 $ 13,675
May 12, 6 PM $ 0.0000112
-0.19%
$ 10,808 $ 13,931
May 12, 5 PM $ 0.0000112
+0.27%
$ 10,784 $ 13,836
May 12, 4 PM $ 0.0000112
+0.00%
$ 10,770 $ 13,856
May 12, 3 PM $ 0.0000112
-0.27%
$ 10,838 $ 13,983
May 12, 2 PM $ 0.000011
-0.23%
$ 10,617 $ 13,620
May 12, 1 PM $ 0.0000111
-0.11%
$ 10,667 $ 13,666
May 12, 12 PM $ 0.000011
+0.23%
$ 10,639 $ 13,206
May 12, 11 AM $ 0.000011
-0.33%
$ 10,631 $ 13,269
May 12, 10 AM $ 0.0000111
-0.01%
$ 10,743 $ 13,365
May 12, 9 AM $ 0.0000111
-0.17%
$ 10,692 $ 13,323
May 12, 8 AM $ 0.0000111
-0.43%
$ 10,667 $ 13,327
May 12, 7 AM $ 0.0000111
-0.41%
$ 10,705 $ 13,371
May 12, 6 AM $ 0.0000112
+0.03%
$ 10,772 $ 13,396
May 12, 5 AM $ 0.0000112
+0.00%
$ 10,787 $ 14,310
May 11, 4 PM $ 0.0000107
+0.00%
$ 10,352 $ 164
Apr 5, 2 AM $ 0.0₅853
+0.00%
$ 8,226 $ 2
Mar 10, 10 AM $ 0.0₅922
+0.00%
$ 8,894 $ 2
Mar 4, 4 PM $ 0.0₅963
-1.22%
$ -- $ 7
Feb 19, 3 AM $ 0.0₅878
+0.00%
$ 8,472 $ 3
Feb 3, 5 AM $ 0.0000112
+0.00%
$ 10,772 $ 6
Dec 5, 10 AM $ 0.0000145
+0.00%
$ 14,021 $ 24
Download