Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gigacycle Historical Data

GIGACYCLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000153
+0.00%
$14,754 $273
Yesterday $0.0000158
-3.50%
$15,272 $259
Sep 26, 2026 $0.0000164
-0.84%
$-- $75
Sep 25, 2026 $0.0000166
+2.28%
$16,025 $78
Sep 24, 2026 $0.0000162
+2.28%
$15,621 $64
Sep 23, 2026 $0.0000158
+0.73%
$15,289 $172
Sep 22, 2026 $0.0000155
-0.65%
$-- $23
Sep 21, 2026 $0.000016
+6.55%
$15,393 $31
Sep 20, 2026 $0.0000147
-1.59%
$14,203 $59
Sep 19, 2026 $0.0000151
-0.58%
$-- $44
Sep 18, 2026 $0.0000153
+10.61%
$14,748 $95
Sep 17, 2026 $0.0000137
+3.64%
$-- $19
Sep 16, 2026 $0.0000133
+2.95%
$12,804 $44
Sep 15, 2026 $0.0000129
-6.05%
$12,475 $28
Sep 14, 2026 $0.0000138
+2.99%
$13,274 $12
Sep 13, 2026 $0.0000134
-2.25%
$12,946 $30
Sep 12, 2026 $0.0000137
-0.87%
$13,264 $43
Sep 11, 2026 $0.0000139
+4.14%
$13,389 $130
Sep 10, 2026 $0.0000134
-0.96%
$12,894 $81
Sep 9, 2026 $0.0000135
-2.20%
$13,073 $116
Sep 8, 2026 $0.0000137
-0.29%
$13,249 $51
Sep 7, 2026 $0.0000138
-2.47%
$13,292 $53
Sep 6, 2026 $0.0000141
+4.38%
$13,607 $161
Sep 5, 2026 $0.0000135
+1.66%
$13,007 $18
Sep 4, 2026 $0.0000132
-2.17%
$12,745 $4
Sep 3, 2026 $0.0000135
+3.59%
$13,073 $5
Sep 2, 2026 $0.0000128
-2.03%
$-- $17
Sep 1, 2026 $0.000013
-3.26%
$12,508 $15
Aug 31, 2026 $0.0000134
-0.28%
$-- $36
Aug 30, 2026 $0.0000132
-3.26%
$12,718 $34
Aug 29, 2026 $0.0000137
+0.78%
$13,193 $2
Aug 28, 2026 $0.0000135
-5.41%
$13,036 $74
Aug 27, 2026 $0.0000144
+8.10%
$13,894 $15
Aug 26, 2026 $0.0000134
+4.80%
$12,970 $12
Aug 25, 2026 $0.0000128
-2.35%
$12,321 $18
Aug 24, 2026 $0.000013
+3.61%
$12,534 $43
Aug 23, 2026 $0.0000127
-0.14%
$12,228 $18
Aug 22, 2026 $0.0000124
-1.29%
$11,991 $32
Aug 21, 2026 $0.0000126
+6.75%
$12,152 $20
Aug 20, 2026 $0.0000116
+1.59%
$11,189 $20
Aug 19, 2026 $0.0000114
+9.44%
$11,001 $35
Jul 4, 2026 $0.0000113
+1.57%
$-- $28
Jul 3, 2026 $0.0000111
-0.14%
$10,672 $25
Jul 1, 2026 $0.0000102
+0.00%
$-- $1,589
Jun 30, 2026 $0.00001
-1.41%
$9,692 $127
Jun 26, 2026 $0.0₅936
+0.35%
$-- $6
Jun 5, 2026 $0.0₅932
+0.00%
$-- $4,813
Jun 4, 2026 $0.0₅93
+0.00%
$8,971 $1,877
May 24, 2026 $0.0₅997
+0.00%
$-- $1
May 15, 2026 $0.0000108
+0.00%
$-- $8
Download