gigacycle Historical Data

GIGACYCLE
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₅853
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.0₅922
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0₅963
-1.22%
$ -- $ 7
Feb 19, 2026 $ 0.0₅878
+0.00%
$ -- $ 3
Feb 3, 2026 $ 0.0000112
+0.00%
$ -- $ 6
Dec 5, 2025 $ 0.0000145
+0.00%
$ -- $ 24
Oct 19, 2025 $ 0.0000206
+1.33%
$ 19,856 $ 119
Oct 18, 2025 $ 0.0000203
+1.06%
$ 19,563 $ 10,958
Oct 15, 2025 $ 0.0000222
-0.61%
$ -- $ 8
Oct 14, 2025 $ 0.0000222
-1.40%
$ 21,604 $ 18,238
Oct 12, 2025 $ 0.0000204
+4.13%
$ -- $ 386
Oct 11, 2025 $ 0.0000196
-5.95%
$ 18,945 $ 9,050
Oct 10, 2025 $ 0.000021
-10.61%
$ 20,255 $ 21,022
Oct 5, 2025 $ 0.0000272
-9.98%
$ 26,292 $ 894
Oct 4, 2025 $ 0.0000302
-3.08%
$ 29,125 $ 33,075
Oct 3, 2025 $ 0.0000336
-1.34%
$ -- $ 2,962
Oct 2, 2025 $ 0.000034
+13.81%
$ 32,773 $ 97,501
Aug 15, 2025 $ 0.0000228
+0.00%
$ -- $ 217
Jul 28, 2025 $ 0.0000253
+0.00%
$ -- $ 629
Jul 15, 2025 $ 0.0000223
+0.00%
$ -- $ 609
Jul 11, 2025 $ 0.0000263
-1.96%
$ -- $ 607
Jul 9, 2025 $ 0.0000247
+0.00%
$ 23,857 $ 761
Jul 2, 2025 $ 0.0000231
-0.03%
$ -- $ 4
May 19, 2025 $ 0.000018
-5.20%
$ -- $ 67
May 18, 2025 $ 0.0000188
-3.43%
$ 18,158 $ 70
May 17, 2025 $ 0.0000194
-1.62%
$ 18,693 $ 73
May 16, 2025 $ 0.0000196
+3.06%
$ 18,946 $ 74
May 15, 2025 $ 0.0000191
-4.83%
$ 18,435 $ 72
May 14, 2025 $ 0.0000199
-4.61%
$ 19,226 $ 76
May 13, 2025 $ 0.0000209
+5.68%
$ 20,207 $ 78
May 12, 2025 $ 0.0000195
+2.54%
$ 18,867 $ 72
May 11, 2025 $ 0.0000187
-3.35%
$ 18,089 $ 74
May 10, 2025 $ 0.000019
-6.35%
$ 18,327 $ 71
May 9, 2025 $ 0.0000204
+24.89%
$ 19,720 $ 77
May 8, 2025 $ 0.0000162
+6.80%
$ 15,623 $ 61
May 7, 2025 $ 0.000015
-2.45%
$ 14,462 $ 57
May 6, 2025 $ 0.0000151
-4.69%
$ 14,556 $ 57
May 5, 2025 $ 0.000016
+2.60%
$ 15,463 $ 60
May 4, 2025 $ 0.0000157
-1.71%
$ 15,189 $ 60
May 3, 2025 $ 0.0000161
-2.20%
$ 15,546 $ 61
May 2, 2025 $ 0.0000165
-0.88%
$ 15,930 $ 62
May 1, 2025 $ 0.0000166
+5.00%
$ 16,032 $ 63
Apr 30, 2025 $ 0.0000157
-5.08%
$ 15,159 $ 58
Apr 29, 2025 $ 0.0000167
-0.34%
$ 16,070 $ 64
Apr 28, 2025 $ 0.0000168
+0.14%
$ 16,174 $ 63
Apr 21, 2025 $ 0.0000145
+0.00%
$ -- $ 55
Apr 14, 2025 $ 0.0000137
+0.00%
$ -- $ 23
Apr 7, 2025 $ 0.0000107
+0.00%
$ -- $ 177
Mar 31, 2025 $ 0.0000112
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000123
+0.00%
$ -- $ 148
Download