gigacycle Historical Data

GIGACYCLE
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₅922
+0.00%
$ -- $ 2
Mar 2 $ 0.0₅963
-1.22%
$ -- $ 7
Feb 16 $ 0.0₅878
+0.00%
$ -- $ 3
Feb 2 $ 0.0000112
+0.00%
$ -- $ 6
Dec 1 $ 0.0000145
+0.00%
$ -- $ 24
Oct 13 $ 0.0000203
-9.85%
$ 19,856 $ 29,205
Oct 6 $ 0.0000196
-16.39%
$ -- $ 30,072
Sep 29 $ 0.0000302
+1.14%
$ 26,292 $ 133,537
Aug 11 $ 0.0000228
+0.00%
$ -- $ 217
Jul 28 $ 0.0000253
+0.00%
$ -- $ 629
Jul 14 $ 0.0000223
+0.00%
$ -- $ 609
Jul 7 $ 0.0000263
+6.21%
$ -- $ 1,367
Jun 30 $ 0.0000231
-0.03%
$ -- $ 4
May 19 $ 0.000018
-5.20%
$ -- $ 67
May 12 $ 0.0000194
+1.60%
$ 18,158 $ 445
May 5 $ 0.000019
+21.60%
$ 18,089 $ 383
Apr 28 $ 0.0000161
-3.74%
$ 15,189 $ 371
Apr 21 $ 0.0000145
+0.00%
$ -- $ 55
Apr 14 $ 0.0000137
+0.00%
$ -- $ 23
Apr 7 $ 0.0000107
+0.00%
$ -- $ 177
Mar 31 $ 0.0000112
+0.00%
$ -- $ 0
Mar 24 $ 0.0000123
+0.00%
$ -- $ 148
Mar 17 $ 0.000011
+0.00%
$ -- $ 2
Mar 10 $ 0.0000112
+0.00%
$ -- $ 33
Mar 3 $ 0.000017
+0.00%
$ -- $ 611
Feb 24 $ 0.0000147
+0.00%
$ -- $ 11
Download