gigacycle Historical Data

GIGACYCLE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0000195
+2.54%
$18,867 $72
May 11, 2025 $0.0000187
-3.35%
$18,089 $74
May 10, 2025 $0.000019
-6.35%
$18,327 $71
May 9, 2025 $0.0000204
+24.89%
$19,720 $77
May 8, 2025 $0.0000162
+6.80%
$15,623 $61
May 7, 2025 $0.000015
-2.45%
$14,462 $57
May 6, 2025 $0.0000151
-4.69%
$14,556 $57
May 5, 2025 $0.000016
+2.60%
$15,463 $60
May 4, 2025 $0.0000157
-1.71%
$15,189 $60
May 3, 2025 $0.0000161
-2.20%
$15,546 $61
May 2, 2025 $0.0000165
-0.88%
$15,930 $62
May 1, 2025 $0.0000166
+5.00%
$16,032 $63
Apr 30, 2025 $0.0000157
-5.08%
$15,159 $58
Apr 29, 2025 $0.0000167
-0.34%
$16,070 $64
Apr 28, 2025 $0.0000168
+0.14%
$16,174 $63
Apr 21, 2025 $0.0000145
+0.00%
$-- $55
Apr 14, 2025 $0.0000137
+0.00%
$-- $23
Apr 7, 2025 $0.0000107
+0.00%
$-- $177
Mar 31, 2025 $0.0000112
+0.00%
$-- $0
Mar 24, 2025 $0.0000123
+0.00%
$-- $148
Mar 17, 2025 $0.000011
+0.00%
$-- $2
Mar 10, 2025 $0.0000112
+0.00%
$-- $33
Mar 3, 2025 $0.000017
+0.00%
$-- $611
Feb 24, 2025 $0.0000147
+0.00%
$-- $11
Download