gigacycle Historical Data

GIGACYCLE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0000224
-0.03%
$ 21,589 $ 18,403
Oct 15, 12 AM $ 0.0000223
-0.45%
$ 21,481 $ 18,389
Oct 14, 11 PM $ 0.0000224
+0.83%
$ 21,604 $ 18,262
Oct 14, 10 PM $ 0.0000222
+0.16%
$ 21,435 $ 18,238
Oct 14, 9 PM $ 0.000022
-0.37%
$ 21,228 $ 18,158
Oct 14, 8 PM $ 0.0000221
+0.22%
$ 21,287 $ 18,103
Oct 14, 7 PM $ 0.0000224
+0.72%
$ 21,661 $ 18,405
Oct 14, 6 PM $ 0.0000225
+0.67%
$ 21,701 $ 18,472
Oct 14, 5 PM $ 0.0000225
-0.32%
$ 21,669 $ 18,631
Oct 12, 2 PM $ 0.0000204
+0.42%
$ 19,713 $ 386
Oct 12, 1 PM $ 0.0000205
-0.40%
$ 19,807 $ 4,616
Oct 12, 12 PM $ 0.0000207
+0.66%
$ 19,961 $ 9,511
Oct 12, 11 AM $ 0.0000205
-0.14%
$ 19,820 $ 9,520
Oct 12, 10 AM $ 0.0000206
-0.09%
$ 19,840 $ 9,526
Oct 12, 9 AM $ 0.0000205
-0.55%
$ 19,828 $ 9,564
Oct 12, 8 AM $ 0.0000207
+0.04%
$ 19,989 $ 9,585
Oct 12, 7 AM $ 0.0000207
-0.06%
$ 19,943 $ 9,572
Oct 12, 6 AM $ 0.0000206
-0.07%
$ 19,871 $ 9,543
Oct 12, 5 AM $ 0.0000205
+0.46%
$ 19,791 $ 9,454
Oct 12, 4 AM $ 0.0000203
+1.08%
$ 19,621 $ 9,316
Oct 12, 3 AM $ 0.0000201
+1.79%
$ 19,414 $ 9,154
Oct 12, 2 AM $ 0.0000199
+0.19%
$ 19,164 $ 9,183
Oct 12, 1 AM $ 0.0000198
+0.05%
$ 19,110 $ 9,171
Oct 12, 12 AM $ 0.0000199
+1.63%
$ 19,239 $ 9,092
Oct 11, 11 PM $ 0.0000196
+0.52%
$ 18,945 $ 9,050
Oct 11, 10 PM $ 0.0000194
-0.28%
$ 18,740 $ 9,025
Oct 11, 9 PM $ 0.0000194
+0.59%
$ 18,729 $ 8,951
Oct 11, 8 PM $ 0.0000195
-0.13%
$ 18,825 $ 9,110
Oct 11, 7 PM $ 0.0000198
-2.23%
$ 19,067 $ 9,426
Oct 11, 6 PM $ 0.0000202
-0.10%
$ 19,542 $ 9,456
Oct 11, 5 PM $ 0.0000204
+0.63%
$ 19,670 $ 9,448
Oct 11, 4 PM $ 0.0000204
-3.23%
$ 19,672 $ 9,828
Oct 11, 3 PM $ 0.0000218
+0.84%
$ 21,021 $ 9,825
Oct 11, 2 PM $ 0.0000218
-0.76%
$ 21,002 $ 10,622
Oct 11, 1 PM $ 0.0000217
+7.21%
$ 20,956 $ 15,963
Oct 11, 12 PM $ 0.00002
-0.12%
$ 19,257 $ 20,225
Oct 11, 11 AM $ 0.0000199
-0.17%
$ 19,232 $ 20,209
Oct 11, 10 AM $ 0.0000202
+0.48%
$ 19,484 $ 20,340
Oct 11, 9 AM $ 0.0000204
+0.59%
$ 19,667 $ 20,508
Oct 11, 8 AM $ 0.0000201
+0.98%
$ 19,417 $ 20,169
Oct 11, 7 AM $ 0.0000199
-0.37%
$ 19,232 $ 20,249
Oct 11, 6 AM $ 0.0000201
+0.93%
$ 19,442 $ 20,202
Oct 11, 5 AM $ 0.0000203
+0.00%
$ 19,583 $ 20,595
Oct 11, 4 AM $ 0.0000203
+1.21%
$ 19,637 $ 20,349
Oct 11, 3 AM $ 0.0000202
-2.29%
$ 19,530 $ 20,961
Oct 11, 2 AM $ 0.0000205
+1.99%
$ 19,749 $ 20,304
Oct 11, 1 AM $ 0.0000203
-1.79%
$ 19,567 $ 20,889
Oct 11, 12 AM $ 0.0000205
-1.73%
$ 19,795 $ 21,119
Oct 10, 11 PM $ 0.000021
+1.01%
$ 20,255 $ 21,022
Oct 10, 10 PM $ 0.0000207
-3.46%
$ 19,934 $ 21,646