gigacycle Historical Data

GIGACYCLE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0000195
-13.52%
$ 18,824 $ 22,807
Oct 10, 8 PM $ 0.0000229
+0.43%
$ 22,123 $ 23,024
Oct 10, 7 PM $ 0.0000231
-0.81%
$ 22,310 $ 23,508
Oct 10, 6 PM $ 0.0000235
+0.00%
$ 22,660 $ 23,678
Oct 5, 8 PM $ 0.0000272
+0.00%
$ 26,292 $ 894
Oct 5, 7 PM $ 0.0000273
-0.48%
$ 26,381 $ 898
Oct 5, 6 PM $ 0.0000274
-0.48%
$ 26,429 $ 11,034
Oct 5, 5 PM $ 0.0000277
+0.30%
$ 26,701 $ 16,770
Oct 5, 4 PM $ 0.0000276
-0.02%
$ 26,638 $ 16,827
Oct 5, 3 PM $ 0.0000277
+0.41%
$ 26,690 $ 16,789
Oct 5, 2 PM $ 0.0000276
+0.03%
$ 26,655 $ 16,831
Oct 5, 1 PM $ 0.0000277
-0.43%
$ 26,716 $ 16,947
Oct 5, 12 PM $ 0.0000278
-0.34%
$ 26,838 $ 17,003
Oct 5, 11 AM $ 0.0000278
+0.00%
$ 26,836 $ 16,944
Oct 5, 10 AM $ 0.0000279
-0.51%
$ 26,925 $ 17,089
Oct 5, 9 AM $ 0.0000283
+0.12%
$ 27,299 $ 17,220
Oct 5, 8 AM $ 0.0000284
+0.10%
$ 27,368 $ 17,260
Oct 5, 7 AM $ 0.0000283
-5.26%
$ 27,316 $ 18,200
Oct 5, 6 AM $ 0.0000298
+0.36%
$ 28,805 $ 17,591
Oct 5, 5 AM $ 0.0000297
-4.47%
$ 28,706 $ 18,416
Oct 5, 4 AM $ 0.0000308
+0.21%
$ 29,701 $ 17,724
Oct 5, 3 AM $ 0.0000306
+0.18%
$ 29,548 $ 17,639
Oct 5, 2 AM $ 0.0000302
-0.03%
$ 29,175 $ 17,488
Oct 5, 1 AM $ 0.0000302
-0.08%
$ 29,106 $ 17,455
Oct 5, 12 AM $ 0.0000303
+0.07%
$ 29,228 $ 17,637
Oct 4, 11 PM $ 0.0000302
-0.22%
$ 29,125 $ 33,075
Oct 4, 10 PM $ 0.0000302
-0.14%
$ 29,118 $ 50,830
Oct 4, 9 PM $ 0.0000302
+0.18%
$ 29,113 $ 50,657
Oct 4, 8 PM $ 0.0000301
+0.52%
$ 29,096 $ 50,458
Oct 4, 7 PM $ 0.0000302
-0.66%
$ 29,101 $ 51,067
Oct 4, 6 PM $ 0.0000301
-0.42%
$ 29,078 $ 40,372
Oct 4, 5 PM $ 0.00003
+0.51%
$ 28,948 $ 33,905
Oct 4, 4 PM $ 0.0000298
-2.48%
$ 28,746 $ 33,809
Oct 4, 3 PM $ 0.0000306
-0.78%
$ 29,530 $ 34,132
Oct 4, 2 PM $ 0.000031
+0.05%
$ 29,949 $ 34,329
Oct 4, 1 PM $ 0.000031
+0.43%
$ 29,950 $ 34,202
Oct 4, 12 PM $ 0.000031
-0.16%
$ 29,920 $ 34,368
Oct 4, 11 AM $ 0.000031
+0.05%
$ 29,938 $ 34,319
Oct 4, 10 AM $ 0.0000311
+0.49%
$ 30,026 $ 34,267
Oct 4, 9 AM $ 0.0000311
+0.21%
$ 30,043 $ 34,378
Oct 4, 8 AM $ 0.0000311
+0.04%
$ 30,028 $ 34,419
Oct 4, 7 AM $ 0.0000312
-0.22%
$ 30,074 $ 34,560
Oct 4, 6 AM $ 0.0000313
+0.30%
$ 30,229 $ 34,561
Oct 4, 5 AM $ 0.0000312
+0.13%
$ 30,158 $ 34,539
Oct 4, 4 AM $ 0.0000312
+0.10%
$ 30,080 $ 34,754
Oct 3, 2 AM $ 0.0000336
+0.31%
$ 32,416 $ 2,962
Oct 3, 1 AM $ 0.0000335
-0.45%
$ 32,368 $ 27,341
Oct 3, 12 AM $ 0.0000338
-0.65%
$ 32,643 $ 79,499
Oct 2, 11 PM $ 0.000034
+0.57%
$ 32,773 $ 97,501
Oct 2, 10 PM $ 0.0000337
-0.11%
$ 32,564 $ 97,563