gigacycle Historical Data

GIGACYCLE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.000034
+0.52%
$ 32,814 $ 99,035
Oct 2, 8 PM $ 0.0000338
-0.53%
$ 32,585 $ 99,376
Oct 2, 7 PM $ 0.0000337
-0.25%
$ 32,482 $ 98,827
Oct 2, 5 PM $ 0.0000297
+0.00%
$ 28,629 $ 86,549
Oct 2, 4 PM $ 0.0000296
+0.57%
$ 28,602 $ 86,023
Oct 2, 3 PM $ 0.0000294
+0.82%
$ 28,356 $ 85,080
Oct 2, 2 PM $ 0.0000294
-0.38%
$ 28,340 $ 86,050
Oct 2, 1 PM $ 0.0000297
-0.99%
$ 28,629 $ 87,365
Oct 2, 12 PM $ 0.0000297
+0.11%
$ 28,707 $ 86,596
Oct 2, 11 AM $ 0.0000296
+4.77%
$ 28,588 $ 82,351
Oct 2, 10 AM $ 0.0000283
+0.11%
$ 27,238 $ 81,723
Oct 2, 9 AM $ 0.0000283
+0.11%
$ 27,244 $ 81,741
Oct 2, 8 AM $ 0.0000281
+2.14%
$ 26,581 $ 79,728
Oct 2, 7 AM $ 0.0000277
-0.86%
$ 26,960 $ 80,861
Oct 2, 6 AM $ 0.0000278
-0.25%
$ 26,875 $ 80,543
Oct 2, 5 AM $ 0.0000276
+0.00%
$ 28,797 $ 86,310
Oct 2, 4 AM $ 0.0000298
+0.00%
$ 28,797 $ 85,108
Download