Living The Life Historical Data

LTL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.1
+0.00%
$ 100.15 million $ 502
Apr 19, 9 PM $ 0.1
+0.00%
$ 100.15 million $ 454
Apr 19, 8 PM $ 0.1
+0.00%
$ 100.15 million $ 450
Apr 19, 7 PM $ 0.1
+0.00%
$ 100.15 million $ 426
Apr 19, 6 PM $ 0.1
+0.00%
$ 100.15 million $ 423
Apr 19, 5 PM $ 0.1
+0.00%
$ 100.15 million $ 424
Apr 19, 4 PM $ 0.1
+0.00%
$ 100.15 million $ 401
Apr 19, 3 PM $ 0.1
+0.00%
$ 100.15 million $ 401
Apr 19, 2 PM $ 0.1
+0.00%
$ 100.15 million $ 386
Apr 19, 1 PM $ 0.1
+0.00%
$ 100.15 million $ 393
Apr 19, 12 PM $ 0.1
+0.00%
$ 100.15 million $ 373
Apr 19, 11 AM $ 0.1
+0.00%
$ 100.15 million $ 375
Apr 19, 10 AM $ 0.1
+0.00%
$ 100.15 million $ 389
Apr 19, 9 AM $ 0.1
+0.00%
$ 100.15 million $ 406
Apr 19, 8 AM $ 0.1
+0.00%
$ 100.15 million $ 410
Apr 19, 7 AM $ 0.1
+0.00%
$ 100.15 million $ 429
Apr 19, 6 AM $ 0.1
+0.00%
$ 100.15 million $ 410
Apr 19, 5 AM $ 0.1
+0.00%
$ 100.15 million $ 395
Apr 19, 4 AM $ 0.1
+0.00%
$ 100.15 million $ 398
Apr 19, 3 AM $ 0.1
+0.00%
$ 100.15 million $ 398
Apr 19, 2 AM $ 0.1
+0.00%
$ 100.15 million $ 397
Apr 19, 1 AM $ 0.1
+0.00%
$ 100.15 million $ 399
Apr 19, 12 AM $ 0.1
+0.00%
$ 100.15 million $ 405
Apr 18, 11 PM $ 0.1
+0.00%
$ 100.15 million $ 416
Apr 18, 10 PM $ 0.1
+0.00%
$ 100.15 million $ 435
Apr 18, 9 PM $ 0.1
+0.00%
$ 100.15 million $ 469
Apr 18, 8 PM $ 0.1
+0.00%
$ 100.15 million $ 474
Apr 18, 7 PM $ 0.1
+0.00%
$ 100.15 million $ 486
Apr 18, 6 PM $ 0.1
+0.00%
$ 100.15 million $ 508
Apr 18, 5 PM $ 0.1
+0.00%
$ 100.15 million $ 539
Apr 18, 4 PM $ 0.1
+0.00%
$ 100.15 million $ 579
Apr 18, 3 PM $ 0.1
+0.00%
$ 100.15 million $ 632
Apr 18, 2 PM $ 0.1
+0.00%
$ 100.15 million $ 703
Apr 18, 1 PM $ 0.1
+0.00%
$ 100.15 million $ 807
Apr 18, 12 PM $ 0.1
+0.00%
$ 100.15 million $ 1,010
Apr 18, 11 AM $ 0.1
+0.00%
$ 100.15 million $ 1,043
Apr 18, 10 AM $ 0.1
+0.00%
$ 100.15 million $ 1,014
Apr 18, 9 AM $ 0.1
+0.00%
$ 100.15 million $ 1,028
Apr 18, 8 AM $ 0.1
+0.00%
$ 100.15 million $ 1,091
Apr 18, 7 AM $ 0.1
+0.00%
$ 100.15 million $ 1,147
Apr 18, 6 AM $ 0.1
+0.00%
$ 100.15 million $ 1,152
Apr 18, 5 AM $ 0.1
+0.00%
$ 100.15 million $ 1,171
Apr 18, 4 AM $ 0.1
+0.00%
$ 100.15 million $ 1,176
Apr 18, 3 AM $ 0.1
+0.00%
$ 100.15 million $ 1,166
Apr 18, 2 AM $ 0.1
+0.00%
$ 100.15 million $ 1,166
Apr 18, 1 AM $ 0.1
+0.00%
$ 100.15 million $ 1,194
Apr 18, 12 AM $ 0.1
+0.00%
$ 100.15 million $ 1,175
Apr 17, 11 PM $ 0.1
+0.00%
$ 100.15 million $ 1,189
Apr 17, 10 PM $ 0.1
+0.00%
$ 100.15 million $ 1,155
Apr 17, 9 PM $ 0.1
+0.00%
$ 100.15 million $ 1,141