Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsters Clan Historical Data

MONS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2023 $0.0109
-0.16%
$1.08 million $17,402
Jul 16, 2023 $0.011
+0.79%
$1.09 million $17,393
Jul 15, 2023 $0.0109
-0.44%
$1.08 million $17,182
Jul 14, 2023 $0.011
+0.47%
$1.09 million $17,020
Jul 13, 2023 $0.0109
+0.59%
$1.08 million $17,397
Jul 12, 2023 $0.0108
-2.68%
$1.07 million $17,482
Jul 11, 2023 $0.0111
+0.33%
$1.1 million $17,190
Jul 10, 2023 $0.0111
-2.27%
$1.1 million $16,717
Jul 9, 2023 $0.0113
-2.75%
$1.12 million $16,352
Jul 8, 2023 $0.0117
+0.09%
$1.15 million $17,059
Jul 7, 2023 $0.0116
-0.59%
$1.15 million $17,038
Jul 6, 2023 $0.0117
-0.23%
$1.15 million $16,786
Jul 5, 2023 $0.0117
+2.51%
$1.16 million $16,080
Jul 4, 2023 $0.0114
+0.09%
$1.13 million $17,096
Jul 3, 2023 $0.0114
+2.32%
$1.13 million $17,153
Jul 2, 2023 $0.0111
+0.48%
$1.1 million $17,042
Jul 1, 2023 $0.0111
-0.64%
$1.1 million $15,856
Jun 30, 2023 $0.0111
+0.00%
$1.1 million $16,914
Jun 29, 2023 $0.0111
-0.29%
$1.1 million $17,442
Jun 28, 2023 $0.0112
-0.07%
$1.1 million $17,229
Jun 27, 2023 $0.0112
-2.57%
$1.11 million $11,501
Jun 26, 2023 $0.0115
-1.38%
$1.14 million $7,598
Jun 25, 2023 $0.0115
+0.22%
$1.14 million $7,328
Jun 24, 2023 $0.0115
+0.44%
$1.14 million $6,798
Jun 23, 2023 $0.0115
-0.21%
$1.14 million $8,459
Jun 22, 2023 $0.0116
+2.56%
$1.14 million $9,426
Jun 21, 2023 $0.0113
-3.64%
$1.12 million $7,027
Jun 20, 2023 $0.0117
+1.69%
$1.16 million $9,500
Jun 19, 2023 $0.0115
-0.62%
$1.14 million $6,899
Jun 18, 2023 $0.0116
-4.07%
$1.15 million $8,627
Jun 17, 2023 $0.0121
+3.74%
$1.19 million $12,099
Jun 16, 2023 $0.0116
-6.30%
$1.15 million $8,356
Jun 15, 2023 $0.0123
+10.13%
$1.22 million $15,653
Jun 14, 2023 $0.0112
-0.63%
$1.11 million $10,892
Jun 13, 2023 $0.0113
-0.72%
$1.12 million $15,500
Jun 12, 2023 $0.0114
+1.00%
$1.13 million $33,414
Jun 11, 2023 $0.0113
+0.15%
$1.12 million $37,368
Jun 10, 2023 $0.0112
-2.48%
$1.11 million $17,177
Jun 9, 2023 $0.0115
-0.01%
$1.14 million $13,588
Jun 8, 2023 $0.0115
-1.59%
$1.14 million $17,300
Jun 7, 2023 $0.0117
+0.31%
$1.16 million $16,446
Jun 6, 2023 $0.0117
+0.42%
$1.15 million $38,858
Jun 5, 2023 $0.0116
-1.97%
$1.15 million $12,291
Jun 4, 2023 $0.0118
-1.76%
$1.17 million $6,854
Jun 3, 2023 $0.012
+6.00%
$1.19 million $9,876
Jun 2, 2023 $0.0113
-0.85%
$1.12 million $27,790
Jun 1, 2023 $0.0114
-0.52%
$1.13 million $71,489
May 31, 2023 $0.0115
-2.88%
$1.13 million $71,010
May 30, 2023 $0.0118
+0.36%
$1.17 million $72,368
May 29, 2023 $0.0117
-0.66%
$1.16 million $72,370