Monsters Clan Historical Data

MONS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00329
+0.00%
$ 325,222 $ 2,975
Yesterday $ 0.00328
-0.12%
$ 325,143 $ 1,503
Jul 1, 2026 $ 0.00328
+0.28%
$ -- $ 20
Jun 30, 2026 $ 0.00327
+0.04%
$ -- $ 15
Jun 29, 2026 $ 0.00328
+0.71%
$ -- $ 10
Jun 28, 2026 $ 0.00327
-0.07%
$ 323,621 $ 9
Jun 26, 2026 $ 0.00328
+7.12%
$ 324,906 $ 1,028
Jun 25, 2026 $ 0.00324
-1.57%
$ 320,401 $ 729
Jun 24, 2026 $ 0.00329
-0.78%
$ 325,808 $ 24
Jun 23, 2026 $ 0.00327
+0.00%
$ -- $ 21
Jun 22, 2026 $ 0.0033
+0.20%
$ -- $ 8
Jun 20, 2026 $ 0.00329
-0.02%
$ -- $ 5
Jun 19, 2026 $ 0.00327
+0.17%
$ -- $ 60
Jun 18, 2026 $ 0.00328
+0.09%
$ -- $ 19
Jun 17, 2026 $ 0.00327
+0.00%
$ 324,164 $ 5
Jun 16, 2026 $ 0.00328
+0.08%
$ -- $ 10
Jun 15, 2026 $ 0.00328
-0.44%
$ 324,482 $ 19
Jun 14, 2026 $ 0.0033
+0.71%
$ 326,545 $ 1,673
Jun 13, 2026 $ 0.0033
+0.00%
$ -- $ 10
Jun 12, 2026 $ 0.0033
+0.00%
$ -- $ 7
Jun 11, 2026 $ 0.0033
+0.12%
$ -- $ 20
Jun 10, 2026 $ 0.00328
-0.39%
$ 324,472 $ 16
Jun 9, 2026 $ 0.00328
+0.01%
$ -- $ 13
Jun 8, 2026 $ 0.00328
+0.00%
$ -- $ 27
Jun 7, 2026 $ 0.00328
-0.36%
$ 324,916 $ 24
Jun 6, 2026 $ 0.00328
+0.14%
$ 324,882 $ 27
Jun 5, 2026 $ 0.00329
-0.01%
$ 325,473 $ 2,319
Jun 4, 2026 $ 0.00329
+0.09%
$ 325,599 $ 2,452
Jun 3, 2026 $ 0.00329
+0.17%
$ 326,119 $ 3,373
Jun 2, 2026 $ 0.00329
+0.04%
$ 325,217 $ 687
Jun 1, 2026 $ 0.00329
-0.14%
$ 325,333 $ 727
May 31, 2026 $ 0.0033
-0.34%
$ -- $ 60
May 30, 2026 $ 0.0033
-0.20%
$ 326,774 $ 64
May 29, 2026 $ 0.0033
+0.00%
$ -- $ 6
May 28, 2026 $ 0.00331
+0.73%
$ 327,377 $ 1,510
May 27, 2026 $ 0.00329
-0.02%
$ 325,451 $ 16
May 26, 2026 $ 0.00329
+0.00%
$ -- $ 12
May 25, 2026 $ 0.00331
+0.01%
$ -- $ 911
May 24, 2026 $ 0.00331
+0.62%
$ -- $ 1,531
May 23, 2026 $ 0.00331
+0.50%
$ 327,523 $ 20
May 22, 2026 $ 0.00324
-0.10%
$ -- $ 1,507
May 21, 2026 $ 0.0033
+1.05%
$ -- $ 1,509
May 20, 2026 $ 0.0033
+1.28%
$ -- $ 3,134
May 19, 2026 $ 0.00326
+0.47%
$ 323,082 $ 2,105
May 18, 2026 $ 0.00316
-4.46%
$ -- $ 1,458
May 16, 2026 $ 0.00329
-0.75%
$ -- $ 2,952
May 15, 2026 $ 0.00334
-2.51%
$ 331,142 $ 1,622
May 14, 2026 $ 0.00336
+7.71%
$ -- $ 20
May 13, 2026 $ 0.00306
-1.28%
$ -- $ 20
May 12, 2026 $ 0.00309
-1.18%
$ 305,637 $ 2,383
Download