Monsters Clan Historical Data

MONS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.913
+0.06%
$ -- $ 204,876
Jan 19, 2024 $ 0.00735
+0.45%
$ -- $ 6,682
Jan 18, 2024 $ 0.00731
-6.34%
$ 723,943 $ 10,259
Jan 12, 2024 $ 0.00764
+0.03%
$ -- $ 8,409
Jan 11, 2024 $ 0.00764
-0.34%
$ 756,705 $ 8,410
Dec 24, 2023 $ 0.00748
-0.09%
$ -- $ 5,194
Dec 23, 2023 $ 0.00748
-0.58%
$ 740,655 $ 8,244
Dec 21, 2023 $ 0.0091
+1.07%
$ 901,124 $ 76,528
Dec 20, 2023 $ 0.00903
-0.82%
$ 893,503 $ 76,311
Dec 16, 2023 $ 0.00762
+0.23%
$ 754,134 $ 4,705
Dec 15, 2023 $ 0.0076
-0.22%
$ 752,641 $ 4,694
Dec 13, 2023 $ 0.00832
-0.24%
$ -- $ 8,238
Dec 12, 2023 $ 0.00834
-0.42%
$ 825,977 $ 10,819
Dec 11, 2023 $ 0.00826
+0.06%
$ -- $ 5,794
Dec 10, 2023 $ 0.00826
+5.06%
$ 817,508 $ 7,977
Dec 9, 2023 $ 0.00788
+0.06%
$ 779,740 $ 2,621
Nov 2, 2023 $ 0.00793
+1.90%
$ 785,156 $ 13,378
Nov 1, 2023 $ 0.00778
+0.35%
$ 770,183 $ 25,633
Oct 31, 2023 $ 0.00773
-3.69%
$ 764,857 $ 26,628
Oct 30, 2023 $ 0.00804
+2.41%
$ 796,345 $ 26,112
Oct 29, 2023 $ 0.00784
+2.56%
$ 777,252 $ 28,982
Oct 28, 2023 $ 0.00765
-0.36%
$ 757,408 $ 26,505
Oct 27, 2023 $ 0.00766
-0.11%
$ 758,708 $ 25,948
Oct 26, 2023 $ 0.00766
+0.38%
$ 758,400 $ 25,897
Oct 25, 2023 $ 0.00763
-2.57%
$ 755,314 $ 26,856
Oct 24, 2023 $ 0.00782
-2.12%
$ 774,344 $ 27,707
Oct 23, 2023 $ 0.00797
-1.49%
$ 789,116 $ 18,147
Oct 22, 2023 $ 0.0081
+1.31%
$ 802,380 $ 25,788
Oct 21, 2023 $ 0.00801
-0.52%
$ 792,540 $ 26,279
Oct 20, 2023 $ 0.00803
-0.71%
$ 795,440 $ 25,357
Oct 19, 2023 $ 0.00807
+3.07%
$ 798,817 $ 24,597
Oct 18, 2023 $ 0.00784
-0.04%
$ 775,710 $ 21,188
Oct 17, 2023 $ 0.00782
-3.81%
$ 774,435 $ 18,976
Oct 16, 2023 $ 0.00817
-0.53%
$ 808,499 $ 19,759
Oct 15, 2023 $ 0.00818
-0.14%
$ 810,200 $ 19,375
Oct 14, 2023 $ 0.00818
-0.32%
$ 810,043 $ 17,306
Oct 13, 2023 $ 0.00819
-0.08%
$ 811,293 $ 15,724
Oct 12, 2023 $ 0.0082
-0.11%
$ 812,056 $ 22,019
Oct 11, 2023 $ 0.00823
+0.46%
$ 814,523 $ 19,590
Oct 10, 2023 $ 0.00819
-1.53%
$ 810,901 $ 9,144
Oct 9, 2023 $ 0.00832
+1.37%
$ 823,625 $ 12,645
Oct 8, 2023 $ 0.0082
-5.31%
$ 812,081 $ 20,060
Oct 7, 2023 $ 0.00871
+6.84%
$ 861,815 $ 36,027
Oct 6, 2023 $ 0.00814
+0.08%
$ 805,866 $ 19,298
Oct 5, 2023 $ 0.00811
-0.30%
$ 803,068 $ 19,554
Oct 4, 2023 $ 0.00808
-2.84%
$ 800,150 $ 19,520
Oct 3, 2023 $ 0.0083
+2.50%
$ 821,546 $ 18,658
Oct 2, 2023 $ 0.00807
+1.30%
$ 798,722 $ 19,693
Oct 1, 2023 $ 0.00798
-4.42%
$ 789,927 $ 20,505
Sep 30, 2023 $ 0.00832
+2.12%
$ 824,124 $ 24,182