NOT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0675
+3.50%
$ 6.75 billion $ 154,763
Jun 2, 4 AM $ 0.0613
+12.12%
$ 6.13 billion $ 151,221
Jun 2, 3 AM $ 0.0509
+15.29%
$ 5.09 billion $ 116,221
Jun 2, 2 AM $ 0.04
+31.64%
$ 4 billion $ 106,728
Jun 1, 5 PM $ 0.0312
+0.00%
$ 3.12 billion $ 212,390
Jun 1, 4 PM $ 0.0296
+13.62%
$ 2.96 billion $ 211,025
Jun 1, 3 PM $ 0.0273
+16.57%
$ 2.73 billion $ 207,332
Jun 1, 2 PM $ 0.0245
-18.45%
$ 2.45 billion $ 256,664
Jun 1, 1 PM $ 0.0312
+5.46%
$ 3.12 billion $ 325,610
Jun 1, 12 PM $ 0.0308
+0.98%
$ 3.08 billion $ 347,956
Jun 1, 11 AM $ 0.0315
+2.30%
$ 3.15 billion $ 388,642
Jun 1, 10 AM $ 0.0287
-7.91%
$ 2.87 billion $ 394,028
Jun 1, 9 AM $ 0.0318
+16.27%
$ 3.18 billion $ 419,448
Jun 1, 8 AM $ 0.0283
+4.03%
$ 2.83 billion $ 394,302
Jun 1, 7 AM $ 0.0263
-0.47%
$ 2.63 billion $ 381,233
Jun 1, 6 AM $ 0.0263
+15.16%
$ 2.63 billion $ 380,321
Jun 1, 5 AM $ 0.0224
+5.39%
$ 2.24 billion $ 374,448
Jun 1, 4 AM $ 0.0218
+2.97%
$ 2.18 billion $ 395,632
Jun 1, 3 AM $ 0.0199
+17.58%
$ 1.99 billion $ 362,416
Jun 1, 2 AM $ 0.0174
+6.95%
$ 1.74 billion $ 347,911
Jun 1, 1 AM $ 0.017
+6.34%
$ 1.7 billion $ 363,077
Jun 1, 12 AM $ 0.0165
-0.67%
$ 1.65 billion $ 363,013
May 31, 11 PM $ 0.0162
+6.26%
$ 1.62 billion $ 391,738
May 31, 8 PM $ 0.01
+18.22%
$ 1 billion $ 340,025
May 31, 7 PM $ 0.00808
+22.08%
$ 808.15 million $ 273,258
May 31, 6 PM $ 0.00617
+14.04%
$ 616.67 million $ 221,911
May 31, 5 PM $ 0.00553
+12.02%
$ 553.04 million $ 229,937
May 31, 4 PM $ 0.00485
-3.94%
$ 484.71 million $ 242,957
May 31, 3 PM $ 0.00455
+17.49%
$ 455.03 million $ 219,155
May 31, 2 PM $ 0.00417
-19.12%
$ 416.75 million $ 226,141
May 31, 1 PM $ 0.00529
+13.11%
$ 529.02 million $ 284,933
May 31, 12 PM $ 0.00494
+3.20%
$ 494.5 million $ 260,932
May 31, 11 AM $ 0.00501
-0.95%
$ 500.53 million $ 229,087
May 31, 10 AM $ 0.00517
+0.37%
$ 516.62 million $ 256,973
May 31, 9 AM $ 0.00491
-4.43%
$ 491.37 million $ 248,046
May 31, 8 AM $ 0.00462
-5.16%
$ 462.47 million $ 226,608
May 31, 7 AM $ 0.005
-1.52%
$ 499.51 million $ 244,350
May 31, 6 AM $ 0.0046
+6.53%
$ 459.97 million $ 198,670
May 31, 5 AM $ 0.00374
-14.38%
$ 373.54 million $ 174,256
May 31, 4 AM $ 0.00446
+17.30%
$ 446.48 million $ 178,692
May 31, 3 AM $ 0.00355
+24.11%
$ 355.3 million $ 131,046
May 31, 2 AM $ 0.00293
-5.81%
$ 293.28 million $ 108,398
May 31, 1 AM $ 0.00297
+5.50%
$ 296.62 million $ 108,137
May 31, 12 AM $ 0.00266
-0.90%
$ 265.91 million $ 107,208
May 30, 11 PM $ 0.00244
-1.00%
$ 244.44 million $ 91,572
May 30, 10 PM $ 0.00256
+5.86%
$ 255.81 million $ 80,012
May 30, 3 PM $ 0.0663
-3.74%
$ 6.63 billion $ 242,593
May 30, 2 PM $ 0.07
+7.44%
$ 7 billion $ 284,553
May 30, 1 PM $ 0.0637
+14.19%
$ 6.37 billion $ 277,319
May 30, 12 PM $ 0.0571
+25.56%
$ 5.71 billion $ 266,255
Download