NOT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.0675
+122.49%
$ -- $ 154,763
Jun 1, 2026 $ 0.0312
+88.13%
$ -- $ 212,390
May 31, 2026 $ 0.0162
+504.61%
$ 1.62 billion $ 391,738
May 30, 2026 $ 0.00244
-90.43%
$ 268.33 million $ 91,572
May 29, 2026 $ 0.0264
+581.85%
$ 2.64 billion $ 449,454
May 28, 2026 $ 0.00407
-78.06%
$ 407.36 million $ 236,658
May 27, 2026 $ 0.0163
+81.97%
$ 1.63 billion $ 181,952
May 26, 2026 $ 0.00298
+127.63%
$ 297.69 million $ 188,365
May 25, 2026 $ 0.0737
+294.20%
$ 7.37 billion $ 175,787
May 23, 2026 $ 0.0173
+529.47%
$ -- $ 513,446
May 22, 2026 $ 0.00291
-100.00%
$ 290.77 million $ 284,539
May 21, 2026 $ 9.39M
-76.20%
$ 938.95 quadrillion $ 4.34 billion
May 20, 2026 $ 38.11M
-83.40%
$ 3.81 $ 26.11 billion
May 19, 2026 $ 238.1M
+2,247.15%
$ 18.45 $ 47.12 billion
May 18, 2026 $ 9.9M
-84.51%
$ 990.28 quadrillion $ 15.73 billion
May 17, 2026 $ 67.67M
-82.36%
$ 6.39 $ 209.77 billion
May 16, 2026 $ 403.4M
+2,380.89%
$ 18.45 $ 331.55 billion
May 15, 2026 $ 17.33M
-77.38%
$ 1.73 $ 38.35 billion
May 14, 2026 $ 81.83M
-77.73%
$ 8.18 $ 253.15 billion
May 13, 2026 $ 390.77M
+28.84M%
$ 18.45 $ 384.54 billion
May 12, 2026 $ 1,282.94
+27,444.49%
$ 128.29 trillion $ 1.74 million
May 11, 2026 $ 4.53
-84.92%
$ 453.33 billion $ 10,426
May 10, 2026 $ 29.06
-81.54%
$ 2.91 trillion $ 54,268
May 9, 2026 $ 161.77
-85.52%
$ 16.18 trillion $ 351,112
May 8, 2026 $ 1,150.91
-83.96%
$ 115.09 trillion $ 2.38 million
May 7, 2026 $ 6,821.18
-82.55%
$ 682.12 trillion $ 8.23 million
May 6, 2026 $ 41,044.9
+3,874.39%
$ 4.1 quadrillion $ 24.69 million
May 3, 2026 $ 111.78
-49.04%
$ -- $ 120,410
May 2, 2026 $ 241.07
-82.35%
$ 24.11 trillion $ 225,154
May 1, 2026 $ 1,341.05
-85.14%
$ 134.1 trillion $ 1.56 million
Apr 30, 2026 $ 8,365.79
+117,984.67%
$ 836.58 trillion $ 8.84 million
Apr 29, 2026 $ 7.43
+568.85%
$ 708.46 billion $ 542,431
Apr 28, 2026 $ 1.15
+205.53%
$ -- $ 671,214
Apr 27, 2026 $ 0.373
-99.51%
$ 37.26 billion $ 308,527
Apr 26, 2026 $ 74.64
+551.63%
$ 7.46 trillion $ 685,935
Apr 25, 2026 $ 11.94
+398.83%
$ 1.15 trillion $ 540,049
Apr 24, 2026 $ 2.35
+534.44%
$ 235.19 billion $ 669,055
Apr 23, 2026 $ 0.386
+410.50%
$ 38.56 billion $ 626,254
Apr 22, 2026 $ 0.0769
+547.66%
$ 7.69 billion $ 876,346
Apr 21, 2026 $ 0.0124
-99.72%
$ 1.24 billion $ 296,978
Apr 20, 2026 $ 4.73
+468.26%
$ 472.78 billion $ 783,807
Aug 3, 2025 $ 0.000154
+51.54%
$ -- $ 27.01 million
Aug 2, 2025 $ 0.00013
-79.12%
$ 9.27 million $ 19.14 million
Aug 1, 2025 $ 0.000834
+390.18%
$ 109.43 million $ 4.15 million
Jul 31, 2025 $ 0.00021
+324.54%
$ 20.95 million $ 2.47 million
Jul 30, 2025 $ 0.000054
+182.51%
$ 5.4 million $ 2.95 million
Jul 29, 2025 $ 0.0000152
-97.67%
$ 1.52 million $ 2.67 million
Jul 28, 2025 $ 0.000935
+313.93%
$ 93.48 million $ 2.94 million
Jul 27, 2025 $ 0.000232
+367.63%
$ 23.23 million $ 2.89 million
Jul 26, 2025 $ 0.0000602
+300.63%
$ 6.02 million $ 2.57 million
Download