NOT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0675
+307.85%
$ -- $ 93,617
May 25 $ 0.00244
-86.93%
$ 1.62 billion $ 476,879
May 18 $ 0.0173
-100.00%
$ -- $ 65.43 billion
May 11 $ 403.4M
+1.34B%
$ 6.77 $ 631.77 billion
May 4 $ 161.77
-84.34%
$ 2.91 trillion $ 21.67 million
Apr 27 $ 241.07
+215.51%
$ -- $ 775,100
Apr 20 $ 11.94
+1,334.76%
$ 7.46 trillion $ 3.79 million
Jul 28 $ 0.00013
-42.59%
$ -- $ 34.31 million
Jul 21 $ 0.0000602
+166.44%
$ 23.23 million $ 6.18 million
Jul 14 $ 0.0₅834
-98.85%
$ 2.36 million $ 2.34 million
Jul 7 $ 0.000271
+4.31%
$ 67.84 million $ 2.38 million
Mar 31 $ 0.0₅663
-99.25%
$ -- $ 667,495
Mar 24 $ 0.0000202
+843.88%
$ -- $ 785,224
Mar 17 $ 0.0000358
+540.97%
$ -- $ 789,808
Mar 10 $ 0.0000293
+84.87%
$ -- $ 486,720
Mar 3 $ 0.000291
+593.37%
$ -- $ 848,061
Feb 24 $ 0.0₅475
-99.22%
$ -- $ 536,674
Feb 17 $ 0.0000495
+358.72%
$ -- $ 7.39 million
Feb 10 $ 0.000439
+2,352.91%
$ 919,034 $ 5.31 million
Feb 3 $ 0.0₅285
-93.36%
$ 1.61 million $ 4.19 million
Jan 27 $ 0.000043
-29.76%
$ 4.3 million $ 5.48 million
Jan 20 $ 0.000011
-90.00%
$ 5.86 million $ 3.11 million
Jan 13 $ 0.0000199
-87.79%
$ 11.33 million $ 2.01 million
Jan 6 $ 0.000157
-45.65%
$ 20.85 million $ 2.2 million
Dec 30 $ 0.000142
-91.52%
$ 27.71 million $ 4.67 million
Dec 23 $ 0.000734
-92.95%
$ 181.9 million $ 3.14 million
Dec 16 $ 0.00401
+18,660.40%
$ 1.03 billion $ 3.32 million
Dec 9 $ 0.0₅967
-95.32%
$ 2.06 million $ 5.74 million
Dec 2 $ 0.0000937
-91.39%
$ 20.77 million $ 9.01 million
Nov 25 $ 0.00109
-95.43%
$ 108.85 million $ 8.51 million
Nov 18 $ 0.0109
+16,443.66%
$ 2.38 billion $ 5.01 million
Nov 11 $ 0.0000325
-40.19%
$ 6.62 million $ 6.47 million
Nov 4 $ 0.0000222
-2.58%
$ 5.4 million $ 11.26 million
Oct 28 $ 0.0000238
-75.14%
$ 2.38 million $ 10.95 million
Oct 21 $ 0.0000357
-36.81%
$ 10.77 million $ 5.54 million
Oct 14 $ 0.0000561
-91.10%
$ 5.61 million $ 5.23 million
Oct 7 $ 0.000232
+254.89%
$ 63.45 million $ 3.14 million
Sep 30 $ 0.000146
-3.11%
$ -- $ 12,362
Download