NOT Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 51.4
-10.74%
$ 5.14 trillion $ 132,649
May 10, 8 AM $ 59.52
-4.19%
$ 5.95 trillion $ 145,224
May 10, 7 AM $ 61.19
-22.85%
$ 6.12 trillion $ 153,362
May 10, 6 AM $ 81.57
-20.04%
$ 8.16 trillion $ 191,982
May 10, 5 AM $ 99.78
-21.03%
$ 9.98 trillion $ 214,623
May 10, 4 AM $ 134.75
-15.67%
$ 13.48 trillion $ 236,745
May 10, 3 AM $ 164.23
-12.93%
$ 16.42 trillion $ 255,692
May 10, 2 AM $ 178.57
+8.84%
$ 17.86 trillion $ 303,631
May 10, 1 AM $ 155.51
+10.59%
$ 15.55 trillion $ 337,119
May 10, 12 AM $ 135.02
-14.24%
$ 13.5 trillion $ 333,784
May 9, 11 PM $ 161.77
+18.31%
$ 16.18 trillion $ 351,112
May 9, 10 PM $ 157.47
+10.52%
$ 15.75 trillion $ 366,094
May 9, 9 PM $ 144.72
-17.08%
$ 14.47 trillion $ 426,516
May 9, 8 PM $ 170.85
+2.02%
$ 17.09 trillion $ 413,380
May 9, 7 PM $ 163.97
+1.03%
$ 16.4 trillion $ 462,562
May 9, 6 PM $ 172.56
+16.21%
$ 17.26 trillion $ 478,844
May 9, 5 PM $ 155.76
-5.22%
$ 15.58 trillion $ 485,931
May 9, 4 PM $ 159.95
-21.56%
$ 16 trillion $ 513,312
May 9, 3 PM $ 214.48
-10.37%
$ 21.45 trillion $ 594,313
May 9, 2 PM $ 250.34
-18.55%
$ 25.03 trillion $ 641,530
May 9, 1 PM $ 299
-7.25%
$ 29.9 trillion $ 804,292
May 9, 12 PM $ 342.09
+4.09%
$ 34.21 trillion $ 848,059
May 9, 11 AM $ 323.13
-15.07%
$ 32.31 trillion $ 869,852
May 9, 10 AM $ 367.61
-10.09%
$ 36.76 trillion $ 949,107
May 9, 9 AM $ 437.21
-8.07%
$ 43.72 trillion $ 1 million
May 9, 8 AM $ 493.7
+1.43%
$ 49.37 trillion $ 1.06 million
May 9, 7 AM $ 520.69
-9.59%
$ 52.07 trillion $ 1.16 million
May 9, 6 AM $ 566.31
-21.61%
$ 56.63 trillion $ 1.22 million
May 9, 5 AM $ 774.91
-12.35%
$ 77.49 trillion $ 1.32 million
May 9, 4 AM $ 920.72
-34.95%
$ 92.07 trillion $ 1.43 million
May 9, 3 AM $ 1,374.1
+14.09%
$ 137.41 trillion $ 1.66 million
May 9, 2 AM $ 1,160.37
+12.11%
$ 116.04 trillion $ 1.89 million
May 9, 1 AM $ 999.07
-1.07%
$ 99.91 trillion $ 1.95 million
May 9, 12 AM $ 1,041.59
-6.78%
$ 104.16 trillion $ 2.13 million
May 8, 11 PM $ 1,150.91
+5.97%
$ 115.09 trillion $ 2.38 million
May 8, 10 PM $ 1,028.07
+6.05%
$ 102.81 trillion $ 2.42 million
May 8, 9 PM $ 1,021.44
-15.67%
$ 102.14 trillion $ 2.6 million
May 8, 8 PM $ 1,152.32
+8.84%
$ 115.23 trillion $ 2.74 million
May 8, 7 PM $ 1,030.35
-8.02%
$ 103.03 trillion $ 3 million
May 8, 6 PM $ 1,067.06
+4.06%
$ 106.71 trillion $ 3.04 million
May 8, 5 PM $ 992.52
-3.23%
$ 99.25 trillion $ 3.19 million
May 8, 4 PM $ 985.38
-4.98%
$ 98.54 trillion $ 3.33 million
May 8, 3 PM $ 1,049.13
-23.43%
$ 104.91 trillion $ 3.49 million
May 8, 2 PM $ 1,459.76
+4.65%
$ 145.98 trillion $ 3.59 million
May 8, 1 PM $ 1,482.86
-5.76%
$ 148.29 trillion $ 3.76 million
May 8, 12 PM $ 1,539.83
-5.61%
$ 153.98 trillion $ 3.97 million
May 8, 11 AM $ 1,593.97
-11.24%
$ 159.4 trillion $ 4.19 million
May 8, 10 AM $ 1,864.25
-8.72%
$ 186.43 trillion $ 4.54 million
May 8, 9 AM $ 2,147.83
-0.39%
$ 214.78 trillion $ 5 million
May 8, 8 AM $ 2,213.4
-21.69%
$ 221.34 trillion $ 5.11 million