NOT Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 2,705.16
+0.07%
$ 270.52 trillion $ 5.43 million
May 8, 6 AM $ 2,647.42
-30.18%
$ 264.74 trillion $ 5.8 million
May 8, 5 AM $ 3,919.2
-28.41%
$ 391.92 trillion $ 5.92 million
May 8, 4 AM $ 5,231.93
-38.16%
$ 523.19 trillion $ 6.45 million
May 8, 3 AM $ 7,878.31
+14.74%
$ 787.83 trillion $ 6.91 million
May 8, 2 AM $ 6,961.72
+21.55%
$ 696.17 trillion $ 7.26 million
May 8, 1 AM $ 5,925.43
-1.28%
$ 592.54 trillion $ 7.52 million
May 8, 12 AM $ 6,118.32
-14.72%
$ 611.83 trillion $ 7.99 million
May 7, 11 PM $ 6,821.18
+5.73%
$ 682.12 trillion $ 8.23 million
May 7, 10 PM $ 6,670.88
+5.61%
$ 667.09 trillion $ 8.57 million
May 7, 9 PM $ 6,347.5
-15.51%
$ 634.75 trillion $ 8.88 million
May 7, 8 PM $ 7,107.86
+5.81%
$ 710.79 trillion $ 9.23 million
May 7, 7 PM $ 6,386.43
-0.96%
$ 638.64 trillion $ 9.75 million
May 7, 6 PM $ 6,931.9
+17.01%
$ 693.19 trillion $ 10.36 million
May 7, 5 PM $ 6,161.78
-0.88%
$ 616.18 trillion $ 10.74 million
May 7, 4 PM $ 6,019.1
-19.06%
$ 601.91 trillion $ 11.06 million
May 7, 3 PM $ 7,066.53
+7.49%
$ 706.65 trillion $ 12.38 million
May 7, 2 PM $ 6,301.66
-17.16%
$ 630.17 trillion $ 12.41 million
May 7, 1 PM $ 7,381.24
-7.21%
$ 738.12 trillion $ 13.03 million
May 7, 12 PM $ 8,394.98
-4.62%
$ 839.5 trillion $ 12.49 million
May 7, 11 AM $ 9,193.61
-30.26%
$ 919.36 trillion $ 13.09 million
May 7, 10 AM $ 12,462.73
-8.33%
$ 1.25 quadrillion $ 13.75 million
May 7, 9 AM $ 13,316.01
+3.21%
$ 1.33 quadrillion $ 14.35 million
May 7, 8 AM $ 12,391.58
+2.21%
$ 1.24 quadrillion $ 16.1 million
May 7, 7 AM $ 12,170.43
-21.26%
$ 1.22 quadrillion $ 16.77 million
May 7, 6 AM $ 16,001.68
-39.17%
$ 1.6 quadrillion $ 17.76 million
May 7, 5 AM $ 25,589.1
-12.61%
$ 2.56 quadrillion $ 19.59 million
May 7, 4 AM $ 29,883.07
-42.99%
$ 2.99 quadrillion $ 22.3 million
May 7, 3 AM $ 50,288.03
+15.04%
$ 5.03 quadrillion $ 24.67 million
May 7, 2 AM $ 40,676.06
+7.46%
$ 4.07 quadrillion $ 26.04 million
May 7, 1 AM $ 40,627.91
+0.41%
$ 4.06 quadrillion $ 26.37 million
May 7, 12 AM $ 38,080.86
-2.59%
$ 3.81 quadrillion $ 25.69 million
May 6, 11 PM $ 41,044.9
+2.47%
$ 4.1 quadrillion $ 24.69 million
May 6, 10 PM $ 38,769.59
+1.56%
$ 3.88 quadrillion $ 24.2 million
May 6, 9 PM $ 40,461.04
+7.46%
$ 4.05 quadrillion $ 23.71 million
May 6, 8 PM $ 39,616.75
-1.24%
$ 3.96 quadrillion $ 23.42 million
May 6, 7 PM $ 38,689.77
-1.50%
$ 3.87 quadrillion $ 22.7 million
May 6, 6 PM $ 36,753.17
-8.05%
$ 3.68 quadrillion $ 21.97 million
May 6, 5 PM $ 38,405.4
-4.74%
$ 3.84 quadrillion $ 21.41 million
May 6, 4 PM $ 39,447.47
-1.96%
$ 3.94 quadrillion $ 20.87 million
May 6, 3 PM $ 42,532.43
+7.17%
$ 4.25 quadrillion $ 19.9 million
May 6, 2 PM $ 38,986.37
+2.59%
$ 3.9 quadrillion $ 19.65 million
May 6, 1 PM $ 36,824.95
-5.49%
$ 3.68 quadrillion $ 19.08 million
May 6, 12 PM $ 38,043.23
-24.88%
$ 3.8 quadrillion $ 18.58 million
May 6, 11 AM $ 54,609.13
-18.46%
$ 5.46 quadrillion $ 16.71 million
May 6, 10 AM $ 62,888.81
-20.10%
$ 6.29 quadrillion $ 15.82 million
May 6, 9 AM $ 75,221.85
-4.40%
$ 7.52 quadrillion $ 15.22 million
May 6, 3 AM $ 995.87
-3.57%
$ 99.59 trillion $ 6,991
May 3, 9 AM $ 111.78
-9.75%
$ 11.18 trillion $ 120,410
May 3, 8 AM $ 127.97
-20.48%
$ 12.8 trillion $ 128,440