NOT Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 154.81
-18.40%
$ 15.48 trillion $ 136,896
May 3, 6 AM $ 182.46
+16.94%
$ 18.25 trillion $ 149,148
May 3, 5 AM $ 165.89
-13.09%
$ 16.59 trillion $ 162,365
May 3, 4 AM $ 197.17
-5.55%
$ 19.72 trillion $ 178,185
May 3, 3 AM $ 200.88
-1.97%
$ 20.09 trillion $ 185,844
May 3, 2 AM $ 219.2
-6.21%
$ 21.92 trillion $ 192,802
May 3, 1 AM $ 234.89
-11.20%
$ 23.49 trillion $ 209,194
May 3, 12 AM $ 258.73
+17.95%
$ 25.87 trillion $ 219,794
May 2, 11 PM $ 241.07
+1.48%
$ 24.11 trillion $ 225,154
May 2, 10 PM $ 249.29
-5.48%
$ 24.93 trillion $ 253,913
May 2, 9 PM $ 271.56
-5.97%
$ 27.16 trillion $ 273,687
May 2, 8 PM $ 310.7
-15.52%
$ 31.07 trillion $ 294,497
May 2, 7 PM $ 355.19
-3.55%
$ 35.52 trillion $ 306,380
May 2, 6 PM $ 386.55
-0.80%
$ 38.65 trillion $ 328,157
May 2, 5 PM $ 379.72
-12.84%
$ 37.97 trillion $ 344,139
May 2, 4 PM $ 453.66
-5.12%
$ 45.37 trillion $ 369,213
May 2, 3 PM $ 500.76
-8.07%
$ 50.08 trillion $ 425,757
May 2, 2 PM $ 533.23
-1.86%
$ 53.32 trillion $ 459,816
May 2, 1 PM $ 570.11
-7.17%
$ 57.01 trillion $ 504,578
May 2, 12 PM $ 581.97
-12.50%
$ 58.2 trillion $ 555,612
May 2, 11 AM $ 696.89
-6.93%
$ 69.69 trillion $ 613,518
May 2, 10 AM $ 721.27
+10.23%
$ 72.13 trillion $ 668,163
May 2, 9 AM $ 668.69
-2.50%
$ 66.87 trillion $ 723,857
May 2, 8 AM $ 686.63
-25.42%
$ 68.66 trillion $ 794,389
May 2, 7 AM $ 873.43
-7.24%
$ 87.34 trillion $ 841,992
May 2, 6 AM $ 899.21
-0.01%
$ 89.92 trillion $ 876,929
May 2, 5 AM $ 920.03
-20.97%
$ 92 trillion $ 934,470
May 2, 4 AM $ 1,133.17
+0.88%
$ 113.32 trillion $ 1.01 million
May 2, 3 AM $ 1,168.97
+0.80%
$ 116.9 trillion $ 1.1 million
May 2, 2 AM $ 1,237.58
-18.01%
$ 123.76 trillion $ 1.19 million
May 2, 1 AM $ 1,560.85
+7.86%
$ 156.09 trillion $ 1.3 million
May 2, 12 AM $ 1,548.98
+13.43%
$ 154.9 trillion $ 1.43 million
May 1, 11 PM $ 1,341.05
-0.47%
$ 134.1 trillion $ 1.56 million
May 1, 10 PM $ 1,390.25
-6.19%
$ 139.03 trillion $ 1.64 million
May 1, 9 PM $ 1,539
-0.09%
$ 153.9 trillion $ 1.69 million
May 1, 8 PM $ 1,555.47
-7.60%
$ 155.55 trillion $ 1.81 million
May 1, 7 PM $ 1,712.22
-7.57%
$ 171.22 trillion $ 1.9 million
May 1, 6 PM $ 1,897.32
-6.32%
$ 189.73 trillion $ 2.1 million
May 1, 5 PM $ 2,059.49
-27.62%
$ 205.95 trillion $ 2.24 million
May 1, 4 PM $ 2,970.86
+4.96%
$ 297.09 trillion $ 2.41 million
May 1, 3 PM $ 2,755.91
-7.63%
$ 275.59 trillion $ 2.55 million
May 1, 2 PM $ 2,834.27
-13.50%
$ 283.43 trillion $ 2.71 million
May 1, 1 PM $ 3,399.21
-11.60%
$ 339.92 trillion $ 2.88 million
May 1, 12 PM $ 3,652.38
-17.57%
$ 365.24 trillion $ 3.17 million
May 1, 11 AM $ 4,297.01
+8.42%
$ 429.7 trillion $ 3.63 million
May 1, 10 AM $ 3,855.15
-14.67%
$ 385.52 trillion $ 3.96 million
May 1, 9 AM $ 4,684.76
+11.61%
$ 468.48 trillion $ 4.33 million
May 1, 8 AM $ 4,407.13
-13.19%
$ 440.71 trillion $ 4.44 million
May 1, 7 AM $ 4,880.76
+8.45%
$ 488.08 trillion $ 4.68 million
May 1, 6 AM $ 4,504.22
-9.73%
$ 450.42 trillion $ 5.02 million